AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Computacenter

WKN
A14NH6
Land
Großbritannien 🇬🇧
ISIN
GB00BV9FP302
Ticker
CCC
• COUD
•
2.770,000 GBp
+14,000 GBp+0,51 %
Geld
2.768,000 GBp
(7 Stk.)
Brief
2.772,000 GBp
(238 Stk.)
Marktkapitalisierung
3,64 Mrd. EUR
Dividendenrendite
2,60 %
KGV
16,25
Gewinn pro Aktie
2,01 EUR
Vola 30 Tage
16,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
32,000 EUR
-0,200 EUR · -0,62 %
heute, 10:30:18 · 0 Stk.
Lang & Schwarz
Echtzeit
32,400 EUR
+0,800 EUR · +2,53 %
heute, 10:51:02 · unbekannt
Frankfurt
verzögert
32,000 EUR
-0,200 EUR · -0,62 %
heute, 09:59:01 · 0 Stk.
London
verzögert
2.770,000 GBp
+14,000 GBp · +0,51 %
heute, 10:34:20 · 150 Stk.
gettex
Echtzeit
33,200 EUR
+0,200 EUR · +0,61 %
heute, 10:43:49 · 0 Stk.
Berlin
Echtzeit
32,800 EUR
0,000 EUR · 0,00 %
heute, 10:15:02 · 0 Stk.
Düsseldorf
Echtzeit
31,600 EUR
+0,200 EUR · +0,64 %
heute, 09:31:50 · 0 Stk.
München
Echtzeit
33,200 EUR
0,000 EUR · 0,00 %
heute, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
32,800 EUR
0,000 EUR · 0,00 %
heute, 07:57:35 · 0 Stk.
Baader Bank
Echtzeit
32,600 EUR
-0,300 EUR · -0,91 %
heute, 10:13:35 · unbekannt
LS Exchange
Echtzeit
32,400 EUR
+0,800 EUR · +2,53 %
heute, 10:51:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Computacenter

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.556,000 GBp2.602,000 GBp2.556,000 GBp2.582,000 GBp128.209 Stk.
2.562,000 GBp2.635,840 GBp2.460,000 GBp2.540,000 GBp94.201 Stk.
2.536,000 GBp2.562,000 GBp2.518,000 GBp2.530,000 GBp131.140 Stk.
2.586,000 GBp2.594,000 GBp2.511,631 GBp2.588,000 GBp95.651 Stk.
2.588,000 GBp2.635,200 GBp2.582,850 GBp2.600,000 GBp180.121 Stk.
2.532,000 GBp2.616,000 GBp2.532,000 GBp2.616,000 GBp184.254 Stk.
2.558,000 GBp2.614,000 GBp2.558,000 GBp2.594,000 GBp88.146 Stk.
2.584,000 GBp2.640,000 GBp2.584,000 GBp2.630,000 GBp52.865 Stk.
2.688,000 GBp2.688,000 GBp2.619,980 GBp2.642,000 GBp75.969 Stk.
2.696,000 GBp2.712,000 GBp2.640,000 GBp2.686,000 GBp157.243 Stk.
2.698,000 GBp2.722,000 GBp2.674,000 GBp2.722,000 GBp183.643 Stk.
2.638,000 GBp2.722,000 GBp2.638,000 GBp2.722,000 GBp128.677 Stk.
2.710,000 GBp2.758,000 GBp2.702,000 GBp2.758,000 GBp116.240 Stk.
2.768,000 GBp2.781,120 GBp2.747,320 GBp2.772,000 GBp114.722 Stk.
2.752,000 GBp2.820,000 GBp2.752,000 GBp2.794,000 GBp116.871 Stk.
2.792,000 GBp2.812,000 GBp2.778,000 GBp2.812,000 GBp62.185 Stk.
2.802,000 GBp2.822,000 GBp2.788,000 GBp2.810,000 GBp137.642 Stk.
2.808,000 GBp2.862,000 GBp2.794,000 GBp2.842,000 GBp104.196 Stk.
2.826,000 GBp2.854,000 GBp2.790,000 GBp2.792,000 GBp117.897 Stk.
2.846,000 GBp2.846,000 GBp2.756,000 GBp2.764,000 GBp98.436 Stk.
2.800,000 GBp2.800,000 GBp2.726,875 GBp2.756,000 GBp124.027 Stk.
Werbung ausblenden