AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Comscore

WKN
A3E3RB
Land
USA 🇺🇸
ISIN
US20564W2044
Ticker
SCOR
• Nasdaq
13,730 USD
-0,110 USD-0,79 %
Geld
12,000 USD
(200 Stk.)
Brief
17,000 USD
(2.500 Stk.)
Marktkapitalisierung
61,28 Mio. EUR
Dividendenrendite
–
KGV
6,75
Gewinn pro Aktie
-18,40 EUR
Vola 30 Tage
45,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,730 USD
-0,110 USD · -0,79 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Comscore

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,905 USD14,152 USD13,774 USD13,950 USD3.100 Stk.
14,010 USD14,161 USD13,690 USD13,690 USD8.850 Stk.
14,308 USD14,700 USD14,080 USD14,400 USD5.789 Stk.
14,850 USD14,930 USD14,070 USD14,070 USD5.284 Stk.
14,140 USD15,295 USD14,140 USD14,470 USD34.381 Stk.
14,480 USD15,005 USD13,600 USD14,300 USD37.480 Stk.
15,000 USD15,070 USD13,660 USD13,710 USD39.061 Stk.
13,710 USD14,400 USD13,570 USD14,000 USD28.880 Stk.
14,000 USD14,700 USD13,580 USD13,580 USD14.471 Stk.
13,580 USD15,146 USD13,200 USD14,400 USD38.256 Stk.
14,210 USD14,460 USD13,410 USD13,410 USD21.239 Stk.
14,045 USD14,510 USD13,525 USD14,000 USD33.268 Stk.
13,670 USD14,000 USD13,670 USD13,780 USD11.959 Stk.
13,850 USD14,320 USD13,500 USD13,990 USD33.355 Stk.
13,830 USD14,135 USD13,670 USD14,040 USD5.907 Stk.
13,800 USD14,180 USD13,800 USD13,970 USD12.573 Stk.
13,667 USD14,072 USD13,640 USD13,640 USD4.283 Stk.
13,610 USD13,910 USD13,475 USD13,480 USD7.470 Stk.
13,500 USD13,670 USD12,510 USD13,480 USD34.646 Stk.
13,878 USD13,878 USD13,030 USD13,520 USD44.697 Stk.
13,829 USD14,210 USD13,696 USD13,880 USD9.803 Stk.
13,940 USD14,000 USD13,540 USD13,730 USD7.386 Stk.
Werbung ausblenden