Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,950 EUR +0,050 EUR · +0,72 % heute, 08:07:25 · 0 Stk. | ||||||
7,600 EUR +0,700 EUR · +10,14 % heute, 20:28:32 · unbekannt | ||||||
Frankfurt verzögert | 6,950 EUR -0,600 EUR · -7,95 % heute, 08:05:03 · 0 Stk. | |||||
Nasdaq verzögert | 8,215 USD +0,610 USD · +8,02 % heute, 20:21:34 · 100 Stk. | |||||
Berlin Echtzeit | 7,700 EUR +0,700 EUR · +10,00 % heute, 20:30:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 9,100 USD | 8,540 USD | 8,830 USD | 27.941 Stk. | |
8,530 USD | 9,176 USD | 8,530 USD | 8,630 USD | 37.292 Stk. | |
8,610 USD | 8,944 USD | 8,300 USD | 8,480 USD | 31.184 Stk. | |
8,440 USD | 8,920 USD | 8,440 USD | 8,640 USD | 34.709 Stk. | |
8,520 USD | 9,075 USD | 8,520 USD | 9,000 USD | 33.449 Stk. | |
8,960 USD | 9,000 USD | 8,520 USD | 8,520 USD | 15.582 Stk. | |
8,500 USD | 8,920 USD | 8,440 USD | 8,540 USD | 27.737 Stk. | |
8,510 USD | 8,850 USD | 8,510 USD | 8,840 USD | 23.732 Stk. | |
8,700 USD | 8,750 USD | 8,530 USD | 8,590 USD | 21.200 Stk. | |
8,610 USD | 8,730 USD | 8,440 USD | 8,590 USD | 7.276 Stk. | |
8,500 USD | 8,670 USD | 8,450 USD | 8,490 USD | 13.152 Stk. | |
8,540 USD | 8,860 USD | 8,400 USD | 8,560 USD | 35.699 Stk. | |
8,590 USD | 8,950 USD | 8,580 USD | 8,750 USD | 27.551 Stk. | |
8,900 USD | 8,985 USD | 8,630 USD | 8,780 USD | 30.769 Stk. | |
8,660 USD | 9,140 USD | 8,660 USD | 8,910 USD | 28.040 Stk. | |
8,860 USD | 8,910 USD | 8,730 USD | 8,820 USD | 10.794 Stk. | |
8,760 USD | 8,950 USD | 8,560 USD | 8,560 USD | 19.685 Stk. | |
8,580 USD | 8,900 USD | 8,580 USD | 8,640 USD | 20.048 Stk. | |
8,520 USD | 8,790 USD | 8,520 USD | 8,690 USD | 31.123 Stk. | |
8,590 USD | 8,640 USD | 8,130 USD | 8,210 USD | 13.228 Stk. | |
8,340 USD | 8,550 USD | 8,170 USD | 8,170 USD | 36.375 Stk. | |
8,340 USD | 8,500 USD | 7,350 USD | 7,605 USD | 69.450 Stk. |