Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,450 USD -0,050 USD · -0,16 % 07.05.2024, 21:02:35 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,810 USD | 31,810 USD | 31,810 USD | 31,810 USD | 250 Stk. | |
31,920 USD | 31,920 USD | 31,920 USD | 31,920 USD | 130 Stk. | |
32,250 USD | 32,250 USD | 32,250 USD | 32,250 USD | 100 Stk. | |
32,250 USD | 32,250 USD | 32,250 USD | 32,250 USD | 175 Stk. | |
31,900 USD | 32,250 USD | 31,900 USD | 32,250 USD | 886 Stk. | |
31,850 USD | 31,850 USD | 31,750 USD | 31,750 USD | 700 Stk. | |
31,520 USD | 31,520 USD | 31,520 USD | 31,520 USD | 265 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 885 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 188 Stk. | |
31,510 USD | 31,510 USD | 31,500 USD | 31,500 USD | 628 Stk. | |
31,500 USD | 31,500 USD | 31,395 USD | 31,500 USD | 1.180 Stk. | |
31,450 USD | 31,450 USD | 31,450 USD | 31,450 USD | 500 Stk. |