Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,088 EUR 0,000 EUR · 0,00 % heute, 08:14:14 · 0 Stk. | ||||||
Frankfurt verzögert | 0,088 EUR -0,004 EUR · -3,85 % heute, 08:06:52 · 0 Stk. | |||||
London verzögert | 9,125 GBp -0,125 GBp · -1,35 % 31.05.2024, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 0,050 USD -0,210 USD · -80,77 % 30.03.2023, 20:45:16 · 1.120 Stk. | |||||
Berlin Echtzeit | 0,108 EUR 0,000 EUR · 0,00 % heute, 08:24:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,625 GBp | 10,000 GBp | 9,550 GBp | 9,775 GBp | 148.624 Stk. | |
9,775 GBp | 10,190 GBp | 9,550 GBp | 10,000 GBp | 84.728 Stk. | |
10,000 GBp | 10,250 GBp | 9,620 GBp | 10,000 GBp | 11.590 Stk. | |
10,000 GBp | 10,330 GBp | 9,660 GBp | 10,300 GBp | 54.736 Stk. | |
10,000 GBp | 10,440 GBp | 9,320 GBp | 10,000 GBp | 350.546 Stk. | |
10,250 GBp | 10,490 GBp | 9,795 GBp | 10,125 GBp | 184.439 Stk. | |
10,125 GBp | 10,125 GBp | 9,300 GBp | 9,750 GBp | 186.374 Stk. | |
9,750 GBp | 9,830 GBp | 9,750 GBp | 9,750 GBp | 14.470 Stk. | |
9,750 GBp | 9,800 GBp | 9,500 GBp | 9,750 GBp | 30.384 Stk. | |
9,750 GBp | 9,800 GBp | 9,500 GBp | 9,750 GBp | 115.346 Stk. | |
9,750 GBp | 9,866 GBp | 9,680 GBp | 9,750 GBp | 420.663 Stk. | |
9,750 GBp | 9,990 GBp | 9,700 GBp | 9,750 GBp | 125.919 Stk. | |
9,750 GBp | 9,880 GBp | 9,400 GBp | 9,750 GBp | 130.560 Stk. | |
9,750 GBp | 9,865 GBp | 9,750 GBp | 9,750 GBp | 30.000 Stk. | |
9,750 GBp | 10,000 GBp | 9,590 GBp | 9,900 GBp | 96.087 Stk. | |
9,900 GBp | 10,100 GBp | 9,508 GBp | 9,900 GBp | 26.115 Stk. | |
9,900 GBp | 9,924 GBp | 9,600 GBp | 9,600 GBp | 83.542 Stk. | |
9,900 GBp | 9,900 GBp | 9,000 GBp | 9,250 GBp | 113.091 Stk. | |
9,250 GBp | 9,250 GBp | 9,000 GBp | 9,125 GBp | 10.000 Stk. |