Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:14 · 0 Stk. | ||||||
25,600 EUR -0,400 EUR · -1,54 % 10.05.2024, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 27,840 USD -0,360 USD · -1,28 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR -0,400 EUR · -1,54 % 10.05.2024, 22:59:52 · unbekannt | |||||
Berlin Echtzeit | 25,600 EUR -0,400 EUR · -1,54 % 10.05.2024, 21:43:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % 10.05.2024, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,700 EUR -0,400 EUR · -1,53 % 10.05.2024, 21:52:14 · unbekannt | |||||
Tradegate Echtzeit | 26,000 EUR -0,200 EUR · -0,76 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,510 USD | 24,755 USD | 24,260 USD | 24,660 USD | 88.492 Stk. | |
24,700 USD | 24,890 USD | 24,130 USD | 24,380 USD | 156.380 Stk. | |
24,270 USD | 24,420 USD | 23,920 USD | 24,110 USD | 156.344 Stk. | |
24,180 USD | 24,510 USD | 23,820 USD | 23,880 USD | 110.919 Stk. | |
23,910 USD | 24,260 USD | 23,700 USD | 24,110 USD | 196.879 Stk. | |
24,090 USD | 24,675 USD | 24,055 USD | 24,450 USD | 468.598 Stk. | |
24,600 USD | 24,800 USD | 24,020 USD | 24,250 USD | 133.259 Stk. | |
24,250 USD | 24,920 USD | 24,220 USD | 24,810 USD | 89.694 Stk. | |
24,660 USD | 25,110 USD | 24,645 USD | 24,950 USD | 90.370 Stk. | |
24,620 USD | 24,910 USD | 24,380 USD | 24,830 USD | 69.127 Stk. | |
24,890 USD | 25,460 USD | 24,885 USD | 25,220 USD | 72.422 Stk. | |
25,370 USD | 25,700 USD | 25,220 USD | 25,370 USD | 103.967 Stk. | |
25,210 USD | 25,540 USD | 25,000 USD | 25,450 USD | 72.815 Stk. | |
25,490 USD | 26,240 USD | 25,490 USD | 25,760 USD | 94.682 Stk. | |
25,800 USD | 26,090 USD | 25,540 USD | 26,020 USD | 116.476 Stk. | |
26,320 USD | 26,799 USD | 26,110 USD | 26,260 USD | 85.433 Stk. | |
26,380 USD | 26,840 USD | 26,190 USD | 26,810 USD | 64.282 Stk. | |
26,970 USD | 27,400 USD | 26,719 USD | 27,040 USD | 116.393 Stk. | |
26,950 USD | 28,325 USD | 26,910 USD | 28,200 USD | 179.287 Stk. | |
28,170 USD | 28,378 USD | 27,844 USD | 28,200 USD | 95.428 Stk. | |
28,150 USD | 28,308 USD | 27,550 USD | 27,840 USD | 49.883 Stk. |