Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR 0,000 EUR · 0,00 % heute, 08:14:10 · 0 Stk. | ||||||
24,000 EUR +0,400 EUR · +1,69 % heute, 09:21:42 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,400 EUR · +1,69 % heute, 08:12:37 · 0 Stk. | |||||
Nasdaq verzögert | 25,760 USD +0,310 USD · +1,22 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % 30.04.2024, 22:26:56 · unbekannt | |||||
Berlin Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % heute, 09:06:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR +0,600 EUR · +2,59 % heute, 08:12:06 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 09:13:54 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR +0,200 EUR · +0,84 % heute, 09:21:15 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % heute, 09:21:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,260 USD | 27,160 USD | 25,400 USD | 26,210 USD | 244.860 Stk. | |
26,170 USD | 26,990 USD | 26,060 USD | 26,520 USD | 154.526 Stk. | |
26,670 USD | 26,976 USD | 25,480 USD | 25,550 USD | 141.228 Stk. | |
25,520 USD | 26,290 USD | 25,290 USD | 26,090 USD | 160.121 Stk. | |
26,180 USD | 26,330 USD | 25,670 USD | 26,110 USD | 124.643 Stk. | |
26,100 USD | 26,100 USD | 25,530 USD | 25,640 USD | 169.967 Stk. | |
25,180 USD | 25,180 USD | 24,200 USD | 24,350 USD | 158.807 Stk. | |
24,460 USD | 25,120 USD | 24,370 USD | 24,630 USD | 104.417 Stk. | |
24,510 USD | 24,755 USD | 24,260 USD | 24,660 USD | 88.492 Stk. | |
24,700 USD | 24,890 USD | 24,130 USD | 24,380 USD | 156.380 Stk. | |
24,270 USD | 24,420 USD | 23,920 USD | 24,110 USD | 156.344 Stk. | |
24,180 USD | 24,510 USD | 23,820 USD | 23,880 USD | 110.919 Stk. | |
23,910 USD | 24,260 USD | 23,700 USD | 24,110 USD | 196.879 Stk. | |
24,090 USD | 24,675 USD | 24,055 USD | 24,450 USD | 468.598 Stk. | |
24,600 USD | 24,800 USD | 24,020 USD | 24,250 USD | 133.259 Stk. | |
24,250 USD | 24,920 USD | 24,220 USD | 24,810 USD | 89.694 Stk. | |
24,660 USD | 25,110 USD | 24,645 USD | 24,950 USD | 90.370 Stk. | |
24,620 USD | 24,910 USD | 24,380 USD | 24,830 USD | 69.127 Stk. | |
24,890 USD | 25,460 USD | 24,885 USD | 25,220 USD | 72.422 Stk. | |
25,370 USD | 25,700 USD | 25,220 USD | 25,370 USD | 103.967 Stk. | |
25,210 USD | 25,540 USD | 25,000 USD | 25,450 USD | 72.815 Stk. | |
25,490 USD | 26,240 USD | 25,490 USD | 25,760 USD | 94.682 Stk. |