Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,600 EUR -1,800 EUR · -3,64 % gestern, 21:54:12 · 0 Stk. | ||||||
47,800 EUR -0,800 EUR · -1,65 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 47,600 EUR -1,000 EUR · -2,06 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 51,070 USD -0,570 USD · -1,10 % 01.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 48,400 EUR -1,400 EUR · -2,81 % gestern, 21:44:09 · 0 Stk. | |||||
Berlin Echtzeit | 48,200 EUR -1,800 EUR · -3,60 % gestern, 20:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,800 EUR -2,200 EUR · -4,40 % gestern, 19:31:37 · 0 Stk. | |||||
München Echtzeit | 49,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 49,200 EUR -0,200 EUR · -0,40 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,500 EUR -0,600 EUR · -1,22 % gestern, 21:59:33 · unbekannt | |||||
LS Exchange Echtzeit | 47,800 EUR -0,800 EUR · -1,65 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 48,600 EUR -0,600 EUR · -1,22 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,230 USD | 56,860 USD | 55,560 USD | 56,480 USD | 337.641 Stk. | |
56,080 USD | 56,225 USD | 55,020 USD | 56,100 USD | 480.342 Stk. | |
55,980 USD | 58,105 USD | 55,965 USD | 57,880 USD | 428.135 Stk. | |
58,070 USD | 58,650 USD | 55,870 USD | 56,150 USD | 527.153 Stk. | |
56,300 USD | 57,645 USD | 56,300 USD | 57,470 USD | 384.656 Stk. | |
57,710 USD | 58,224 USD | 57,480 USD | 57,860 USD | 224.731 Stk. | |
58,260 USD | 58,460 USD | 56,620 USD | 56,850 USD | 389.090 Stk. | |
55,250 USD | 56,830 USD | 55,230 USD | 56,120 USD | 493.041 Stk. | |
56,300 USD | 57,645 USD | 55,608 USD | 56,640 USD | 329.868 Stk. | |
56,380 USD | 56,610 USD | 55,250 USD | 55,710 USD | 149.370 Stk. | |
56,490 USD | 56,760 USD | 54,750 USD | 55,000 USD | 306.180 Stk. | |
54,690 USD | 54,690 USD | 52,010 USD | 53,760 USD | 310.897 Stk. | |
53,990 USD | 53,990 USD | 52,140 USD | 52,940 USD | 341.670 Stk. | |
53,160 USD | 53,600 USD | 50,800 USD | 51,310 USD | 618.530 Stk. | |
51,010 USD | 51,200 USD | 49,160 USD | 50,030 USD | 614.619 Stk. | |
50,390 USD | 50,720 USD | 49,450 USD | 50,460 USD | 540.160 Stk. | |
50,610 USD | 52,125 USD | 50,610 USD | 51,670 USD | 253.176 Stk. | |
51,950 USD | 52,350 USD | 50,525 USD | 50,960 USD | 249.620 Stk. | |
50,440 USD | 51,665 USD | 49,860 USD | 51,380 USD | 210.775 Stk. | |
51,560 USD | 52,870 USD | 50,860 USD | 52,770 USD | 252.285 Stk. | |
53,090 USD | 54,250 USD | 52,620 USD | 52,650 USD | 345.638 Stk. | |
52,540 USD | 52,820 USD | 51,295 USD | 51,640 USD | 254.312 Stk. | |
51,760 USD | 52,080 USD | 50,650 USD | 51,070 USD | 437.437 Stk. |