Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,000 USD +0,263 USD · +1,57 % 10.05.2024, 20:32:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,930 USD | 15,930 USD | 15,900 USD | 15,900 USD | 1.303 Stk. | |
15,900 USD | 15,950 USD | 15,900 USD | 15,900 USD | 3.638 Stk. | |
16,020 USD | 16,020 USD | 15,900 USD | 15,900 USD | 356 Stk. | |
15,890 USD | 15,890 USD | 15,890 USD | 15,890 USD | 107 Stk. | |
15,780 USD | 15,790 USD | 15,750 USD | 15,750 USD | 1.482 Stk. | |
15,750 USD | 15,750 USD | 15,750 USD | 15,750 USD | 4.360 Stk. | |
15,845 USD | 16,000 USD | 15,710 USD | 16,000 USD | 1.059 Stk. | |
16,030 USD | 16,100 USD | 16,000 USD | 16,000 USD | 4.100 Stk. | |
16,100 USD | 16,400 USD | 16,100 USD | 16,400 USD | 1.101 Stk. | |
16,250 USD | 16,300 USD | 16,188 USD | 16,250 USD | 3.707 Stk. | |
16,200 USD | 16,200 USD | 16,200 USD | 16,200 USD | 3.111 Stk. | |
16,200 USD | 16,200 USD | 16,175 USD | 16,200 USD | 2.990 Stk. | |
16,480 USD | 16,600 USD | 16,480 USD | 16,500 USD | 5.159 Stk. | |
16,500 USD | 16,700 USD | 16,500 USD | 16,650 USD | 1.858 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 901 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 1.921 Stk. | |
16,800 USD | 16,900 USD | 16,730 USD | 16,738 USD | 5.386 Stk. | |
16,900 USD | 17,000 USD | 16,880 USD | 17,000 USD | 3.613 Stk. |