AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CONSUMERS PWR DL4,50 PREF

WKN
A0YDQL
Ticker
CMS.PRB
ISIN
US2105183048
• NYSE
79,365 USD
-0,125 USD-0,16 %
Geld
79,000 USD
(100 Stk.)
Brief
85,200 USD
(50 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
79,365 USD
-0,125 USD · -0,16 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CONSUMERS PWR DL4,50 PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,220 USD79,189 USD78,077 USD79,100 USD342 Stk.
79,150 USD79,980 USD79,100 USD79,740 USD650 Stk.
79,500 USD79,500 USD79,500 USD79,500 USD410 Stk.
79,100 USD79,900 USD78,675 USD79,900 USD177 Stk.
78,740 USD79,430 USD78,740 USD79,430 USD29 Stk.
79,000 USD79,760 USD79,000 USD79,760 USD107 Stk.
79,760 USD79,760 USD79,760 USD79,760 USD0 Stk.
79,030 USD79,760 USD79,000 USD79,760 USD324 Stk.
80,000 USD80,000 USD80,000 USD80,000 USD101 Stk.
79,250 USD79,920 USD79,250 USD79,920 USD155 Stk.
79,900 USD79,983 USD79,500 USD79,983 USD856 Stk.
80,000 USD80,000 USD79,510 USD79,510 USD268 Stk.
79,850 USD79,850 USD79,500 USD79,500 USD216 Stk.
79,500 USD79,728 USD79,370 USD79,480 USD752 Stk.
79,450 USD79,500 USD79,450 USD79,500 USD233 Stk.
79,750 USD79,990 USD79,750 USD79,850 USD535 Stk.
79,990 USD79,990 USD79,450 USD79,490 USD953 Stk.
79,450 USD79,470 USD77,520 USD79,000 USD2.039 Stk.
79,490 USD79,490 USD79,470 USD79,480 USD110 Stk.
79,460 USD79,490 USD79,460 USD79,490 USD165 Stk.
79,460 USD79,460 USD79,240 USD79,365 USD437 Stk.
Werbung ausblenden