Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,780 EUR -0,430 EUR · -0,82 % gestern, 13:09:23 · 0 Stk. | ||||||
50,340 EUR -0,740 EUR · -1,45 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 51,510 EUR -0,880 EUR · -1,68 % gestern, 08:16:45 · 0 Stk. | |||||
Nasdaq verzögert | 54,310 USD -1,400 USD · -2,51 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 50,890 EUR -1,080 EUR · -2,08 % gestern, 22:26:39 · unbekannt | |||||
London verzögert | 54,920 USD -1,080 USD · -1,93 % gestern, 17:20:14 · 425 Stk. | |||||
gettex Echtzeit | 51,070 EUR -0,660 EUR · -1,28 % gestern, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,340 EUR -0,740 EUR · -1,45 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 51,910 EUR -0,060 EUR · -0,12 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,020 EUR -0,830 EUR · -1,60 % gestern, 19:31:54 · 0 Stk. | |||||
Hannover Echtzeit | 51,510 EUR -0,010 EUR · -0,02 % gestern, 08:11:54 · 0 Stk. | |||||
München Echtzeit | 51,990 EUR 0,000 EUR · 0,00 % gestern, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR -0,120 EUR · -0,23 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,910 EUR -1,065 EUR · -2,05 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,130 USD | 58,580 USD | 57,720 USD | 58,070 USD | 4.161.110 Stk. | |
57,515 USD | 57,515 USD | 56,765 USD | 57,250 USD | 3.900.332 Stk. | |
57,130 USD | 57,970 USD | 57,020 USD | 57,370 USD | 3.866.556 Stk. | |
58,060 USD | 58,350 USD | 55,700 USD | 55,740 USD | 4.284.954 Stk. | |
56,560 USD | 56,950 USD | 55,810 USD | 56,550 USD | 3.387.869 Stk. | |
56,590 USD | 56,840 USD | 56,195 USD | 56,280 USD | 3.953.106 Stk. | |
56,550 USD | 56,750 USD | 55,610 USD | 56,690 USD | 3.374.534 Stk. | |
55,850 USD | 56,310 USD | 55,530 USD | 56,030 USD | 3.767.638 Stk. | |
55,980 USD | 56,200 USD | 55,500 USD | 56,000 USD | 3.368.608 Stk. | |
55,410 USD | 55,760 USD | 55,070 USD | 55,380 USD | 3.610.042 Stk. | |
56,090 USD | 56,260 USD | 54,560 USD | 54,750 USD | 4.880.297 Stk. | |
54,880 USD | 54,890 USD | 54,335 USD | 54,380 USD | 4.506.091 Stk. | |
54,490 USD | 54,760 USD | 53,870 USD | 54,020 USD | 3.565.344 Stk. | |
54,190 USD | 54,340 USD | 53,160 USD | 53,200 USD | 3.490.051 Stk. | |
53,420 USD | 53,620 USD | 52,410 USD | 52,880 USD | 5.783.462 Stk. | |
53,280 USD | 53,570 USD | 52,865 USD | 53,300 USD | 3.307.307 Stk. | |
53,370 USD | 54,480 USD | 53,260 USD | 54,300 USD | 3.585.326 Stk. | |
54,260 USD | 55,040 USD | 54,200 USD | 54,930 USD | 3.717.956 Stk. | |
54,800 USD | 55,360 USD | 54,315 USD | 55,220 USD | 4.655.497 Stk. | |
54,990 USD | 56,070 USD | 54,940 USD | 55,730 USD | 2.554.100 Stk. | |
55,730 USD | 56,130 USD | 55,265 USD | 55,710 USD | 3.324.229 Stk. | |
55,500 USD | 55,620 USD | 54,290 USD | 54,310 USD | 3.761.541 Stk. |