AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu TERN PLC LS-,0002

WKN
A1W658
Ticker
TERN
• QEG2
ISIN
GB00BFPMV798
•
2,789 GBp
+0,189 GBp+7,27 %
Geld
2,600 GBp
(50.000 Stk.)
Brief
2,800 GBp
(100.000 Stk.)
Marktkapitalisierung
12,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
150,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,017 EUR
-0,002 EUR · -8,11 %
heute, 08:03:01 · 0 Stk.
Frankfurt
verzögert
0,021 EUR
-0,002 EUR · -6,67 %
heute, 09:15:39 · 0 Stk.
London
verzögert
2,789 GBp
+0,189 GBp · +7,27 %
heute, 13:39:37 · 3.157 Stk.
Berlin
Echtzeit
0,026 EUR
-0,002 EUR · -7,14 %
heute, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TERN PLC LS-,0002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,700 GBp1,800 GBp1,675 GBp1,800 GBp575.363 Stk.
1,700 GBp2,290 GBp1,680 GBp2,200 GBp4.344.746 Stk.
2,200 GBp2,675 GBp2,025 GBp2,550 GBp6.586.141 Stk.
2,550 GBp2,790 GBp2,510 GBp2,550 GBp3.754.750 Stk.
2,550 GBp2,568 GBp2,100 GBp2,200 GBp3.173.948 Stk.
2,200 GBp2,440 GBp2,100 GBp2,350 GBp1.880.227 Stk.
2,350 GBp2,900 GBp2,300 GBp2,850 GBp3.072.306 Stk.
2,850 GBp3,200 GBp2,800 GBp3,100 GBp8.384.500 Stk.
3,100 GBp3,850 GBp3,100 GBp3,600 GBp8.784.990 Stk.
3,600 GBp3,633 GBp3,126 GBp3,350 GBp2.901.718 Stk.
3,350 GBp3,700 GBp3,320 GBp3,450 GBp3.862.295 Stk.
2,600 GBp2,770 GBp2,530 GBp2,700 GBp12.613.223 Stk.
2,650 GBp2,950 GBp2,625 GBp2,900 GBp3.925.209 Stk.
2,900 GBp2,900 GBp2,800 GBp2,850 GBp1.748.362 Stk.
2,850 GBp2,875 GBp2,563 GBp2,600 GBp1.792.587 Stk.
2,600 GBp2,665 GBp2,567 GBp2,650 GBp555.166 Stk.
2,650 GBp2,798 GBp2,650 GBp2,700 GBp744.024 Stk.
2,700 GBp2,950 GBp2,671 GBp2,850 GBp2.447.568 Stk.
2,850 GBp2,938 GBp2,700 GBp2,850 GBp863.534 Stk.
2,850 GBp2,885 GBp2,760 GBp2,800 GBp769.341 Stk.
2,850 GBp2,850 GBp2,500 GBp2,600 GBp2.441.375 Stk.
Werbung ausblenden