AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu TERN PLC LS-,0002

WKN
A1W658
Ticker
TERN
• QEG2
ISIN
GB00BFPMV798
•
4,250 GBp
-0,050 GBp-1,16 %
Geld
4,100 GBp
(100.000 Stk.)
Brief
4,400 GBp
(100.000 Stk.)
Marktkapitalisierung
21,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
134,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,030 EUR
-0,001 EUR · -3,23 %
heute, 08:01:35 · 0 Stk.
Frankfurt
verzögert
0,040 EUR
-0,003 EUR · -5,95 %
heute, 14:56:52 · 0 Stk.
London
verzögert
4,250 GBp
-0,050 GBp · -1,16 %
heute, 17:35:09 · unbekannt
Berlin
Echtzeit
0,043 EUR
-0,001 EUR · -1,15 %
heute, 08:08:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TERN PLC LS-,0002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 GBp2,950 GBp2,625 GBp2,900 GBp3.925.209 Stk.
2,900 GBp2,900 GBp2,800 GBp2,850 GBp1.748.362 Stk.
2,850 GBp2,875 GBp2,563 GBp2,600 GBp1.792.587 Stk.
2,600 GBp2,665 GBp2,567 GBp2,650 GBp555.166 Stk.
2,650 GBp2,798 GBp2,650 GBp2,700 GBp744.024 Stk.
2,700 GBp2,950 GBp2,671 GBp2,850 GBp2.447.568 Stk.
2,850 GBp2,938 GBp2,700 GBp2,850 GBp863.534 Stk.
2,850 GBp2,885 GBp2,760 GBp2,800 GBp769.341 Stk.
2,850 GBp2,850 GBp2,500 GBp2,600 GBp2.441.375 Stk.
2,600 GBp2,789 GBp2,500 GBp2,700 GBp1.366.170 Stk.
2,700 GBp2,795 GBp2,655 GBp2,700 GBp590.861 Stk.
2,700 GBp2,997 GBp2,700 GBp2,900 GBp2.496.864 Stk.
2,900 GBp3,295 GBp2,833 GBp3,150 GBp3.282.652 Stk.
3,150 GBp3,640 GBp3,150 GBp3,430 GBp3.633.035 Stk.
3,550 GBp3,900 GBp3,500 GBp3,500 GBp4.029.627 Stk.
3,500 GBp3,780 GBp3,300 GBp3,700 GBp1.494.931 Stk.
3,700 GBp3,775 GBp3,540 GBp3,650 GBp873.474 Stk.
3,650 GBp4,275 GBp3,650 GBp4,200 GBp8.273.023 Stk.
4,200 GBp4,737 GBp4,200 GBp4,400 GBp9.498.326 Stk.
4,400 GBp4,500 GBp4,000 GBp4,300 GBp6.131.250 Stk.
4,300 GBp4,380 GBp4,125 GBp4,250 GBp1.096.310 Stk.
Werbung ausblenden