Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,064 EUR -0,012 EUR · -15,33 % heute, 11:15:52 · 0 Stk. | ||||||
0,064 EUR -0,005 EUR · -7,25 % heute, 08:54:49 · unbekannt | ||||||
Frankfurt verzögert | 0,064 EUR -0,008 EUR · -10,56 % heute, 08:24:46 · 0 Stk. | |||||
London verzögert | 6,630 GBp +0,030 GBp · +0,45 % heute, 10:46:00 · 2.837 Stk. | |||||
Tradegate Echtzeit | 0,076 EUR -0,004 EUR · -5,00 % gestern, 22:26:47 · unbekannt | |||||
Nasdaq OTC verzögert | 0,093 USD -0,003 USD · -3,58 % 06.06.2024, 21:24:28 · 1.500 Stk. | |||||
Toronto CNSX verzögert | 0,125 CAD +0,020 CAD · +19,05 % 31.05.2024, 16:37:20 · 500 Stk. | |||||
LS Exchange Echtzeit | 0,085 EUR +0,016 EUR · +23,19 % heute, 10:38:55 · 700 Stk. | |||||
Berlin Echtzeit | 0,074 EUR -0,006 EUR · -6,92 % heute, 11:04:07 · 0 Stk. | |||||
gettex Echtzeit | 0,080 EUR 0,000 EUR · 0,00 % heute, 11:13:44 · 0 Stk. | |||||
München Echtzeit | 0,074 EUR 0,000 EUR · 0,00 % heute, 08:05:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,074 EUR -0,002 EUR · -2,30 % heute, 08:24:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,800 GBp | 9,981 GBp | 8,155 GBp | 8,700 GBp | 1.413.955 Stk. | |
8,250 GBp | 8,499 GBp | 7,100 GBp | 7,640 GBp | 2.393.598 Stk. | |
7,300 GBp | 7,540 GBp | 6,506 GBp | 6,680 GBp | 3.614.806 Stk. | |
6,200 GBp | 6,520 GBp | 5,560 GBp | 5,720 GBp | 5.765.113 Stk. | |
5,900 GBp | 7,290 GBp | 5,699 GBp | 6,000 GBp | 17.325.496 Stk. | |
6,100 GBp | 6,740 GBp | 6,020 GBp | 6,740 GBp | 6.899.333 Stk. | |
6,500 GBp | 6,700 GBp | 6,212 GBp | 6,600 GBp | 2.614.761 Stk. | |
6,750 GBp | 7,000 GBp | 6,413 GBp | 6,700 GBp | 2.794.792 Stk. | |
6,650 GBp | 6,650 GBp | 6,080 GBp | 6,640 GBp | 2.501.592 Stk. | |
6,300 GBp | 6,482 GBp | 6,100 GBp | 6,450 GBp | 3.870.495 Stk. | |
6,450 GBp | 7,196 GBp | 6,430 GBp | 6,900 GBp | 4.193.607 Stk. | |
7,050 GBp | 7,499 GBp | 6,802 GBp | 7,200 GBp | 3.562.715 Stk. | |
7,100 GBp | 7,400 GBp | 7,100 GBp | 7,300 GBp | 865.650 Stk. | |
7,300 GBp | 7,400 GBp | 7,260 GBp | 7,300 GBp | 498.657 Stk. | |
7,300 GBp | 7,700 GBp | 7,211 GBp | 7,600 GBp | 1.628.725 Stk. | |
7,600 GBp | 7,700 GBp | 7,300 GBp | 7,600 GBp | 1.448.263 Stk. | |
7,150 GBp | 7,340 GBp | 7,080 GBp | 7,200 GBp | 1.221.611 Stk. | |
7,200 GBp | 7,300 GBp | 7,130 GBp | 7,200 GBp | 862.048 Stk. | |
7,200 GBp | 7,296 GBp | 7,103 GBp | 7,200 GBp | 803.396 Stk. | |
7,200 GBp | 7,440 GBp | 7,100 GBp | 7,100 GBp | 349.662 Stk. | |
7,200 GBp | 7,200 GBp | 6,800 GBp | 6,850 GBp | 1.995.223 Stk. | |
6,750 GBp | 6,800 GBp | 6,502 GBp | 6,600 GBp | 619.616 Stk. |