AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Corporate office Prop. Tr.

WKN
913833
Ticker
CDP
• WX7
ISIN
US22002T1088
•
24,490 USD
+0,060 USD+0,25 %
Geld
22,850 USD
(100 Stk.)
Brief
24,860 USD
(100 Stk.)
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
4,80 %
KGV
19,97
Gewinn pro Aktie
1,14 EUR
Vola 30 Tage
20,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
22,400 EUR
0,000 EUR · 0,00 %
13.05.2024, 22:03:31 · unbekannt
Frankfurt
verzögert
22,600 EUR
0,000 EUR · 0,00 %
13.05.2024, 21:55:01 · 0 Stk.
NYSE
verzögert
24,490 USD
+0,060 USD · +0,25 %
13.05.2024, 22:00:02 · unbekannt
LS Exchange
Echtzeit
22,400 EUR
0,000 EUR · 0,00 %
13.05.2024, 22:03:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Corporate office Prop. Tr.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,210 USD23,260 USD22,640 USD22,850 USD1.164.650 Stk.
22,670 USD22,670 USD22,270 USD22,280 USD1.327.557 Stk.
22,400 USD22,480 USD22,205 USD22,240 USD1.056.203 Stk.
22,310 USD22,550 USD22,200 USD22,540 USD1.180.912 Stk.
22,550 USD22,890 USD22,550 USD22,770 USD1.535.335 Stk.
22,790 USD23,040 USD22,691 USD23,040 USD963.001 Stk.
23,000 USD23,315 USD22,950 USD23,100 USD684.692 Stk.
22,930 USD23,065 USD22,730 USD22,950 USD744.441 Stk.
22,690 USD22,920 USD22,530 USD22,850 USD1.098.802 Stk.
23,080 USD23,880 USD22,735 USD23,630 USD1.991.147 Stk.
23,750 USD23,995 USD23,660 USD23,910 USD936.807 Stk.
23,810 USD24,360 USD23,670 USD23,970 USD1.264.543 Stk.
23,940 USD24,540 USD23,940 USD23,970 USD1.036.200 Stk.
24,270 USD24,520 USD23,980 USD24,510 USD873.640 Stk.
24,840 USD25,180 USD24,520 USD24,600 USD702.945 Stk.
24,740 USD24,840 USD24,580 USD24,640 USD660.544 Stk.
24,760 USD25,040 USD24,700 USD24,790 USD896.652 Stk.
24,520 USD24,710 USD24,520 USD24,630 USD572.010 Stk.
24,780 USD24,940 USD24,570 USD24,660 USD593.838 Stk.
24,710 USD24,730 USD24,360 USD24,430 USD400.056 Stk.
24,660 USD24,720 USD24,410 USD24,490 USD382.827 Stk.
Werbung ausblenden