AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Corporate office Prop. Tr.

WKN
913833
Ticker
CDP
• WX7
ISIN
US22002T1088
•
24,020 USD
+0,050 USD+0,21 %
Geld
24,020 USD
(100 Stk.)
Brief
24,050 USD
(100 Stk.)
Marktkapitalisierung
2,53 Mrd. EUR
Dividendenrendite
4,89 %
KGV
19,59
Gewinn pro Aktie
1,14 EUR
Vola 30 Tage
23,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
22,400 EUR
+0,200 EUR · +0,90 %
heute, 15:49:19 · unbekannt
Frankfurt
verzögert
22,400 EUR
0,000 EUR · 0,00 %
heute, 15:40:01 · 0 Stk.
NYSE
verzögert
24,020 USD
+0,050 USD · +0,21 %
heute, 15:49:15 · 101 Stk.
LS Exchange
Echtzeit
22,400 EUR
+0,200 EUR · +0,90 %
heute, 15:49:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Corporate office Prop. Tr.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,480 USD23,740 USD23,190 USD23,390 USD729.702 Stk.
23,210 USD23,390 USD23,190 USD23,270 USD487.648 Stk.
23,560 USD23,710 USD23,360 USD23,660 USD1.144.723 Stk.
23,530 USD23,690 USD23,475 USD23,610 USD799.281 Stk.
23,740 USD23,830 USD23,600 USD23,820 USD492.635 Stk.
23,860 USD24,095 USD23,860 USD23,890 USD519.491 Stk.
23,250 USD23,340 USD22,980 USD23,190 USD680.725 Stk.
23,310 USD23,320 USD23,040 USD23,210 USD857.099 Stk.
23,140 USD23,220 USD22,960 USD23,170 USD631.314 Stk.
23,210 USD23,260 USD22,640 USD22,850 USD1.164.650 Stk.
22,670 USD22,670 USD22,270 USD22,280 USD1.327.557 Stk.
22,400 USD22,480 USD22,205 USD22,240 USD1.056.203 Stk.
22,310 USD22,550 USD22,200 USD22,540 USD1.180.912 Stk.
22,550 USD22,890 USD22,550 USD22,770 USD1.535.335 Stk.
22,790 USD23,040 USD22,691 USD23,040 USD963.001 Stk.
23,000 USD23,315 USD22,950 USD23,100 USD684.692 Stk.
22,930 USD23,065 USD22,730 USD22,950 USD744.441 Stk.
22,690 USD22,920 USD22,530 USD22,850 USD1.098.802 Stk.
23,080 USD23,880 USD22,735 USD23,630 USD1.991.147 Stk.
23,750 USD23,995 USD23,660 USD23,910 USD936.807 Stk.
23,810 USD24,360 USD23,670 USD23,970 USD1.264.543 Stk.
23,940 USD24,540 USD23,940 USD23,970 USD1.036.200 Stk.
Werbung ausblenden