AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CORPORATE BAC.T.C.2004-6

WKN
A0YDQY
Ticker
JBK
ISIN
US21988K8595
• NYSE
26,820 USD
+0,417 USD+1,58 %
Geld
25,360 USD
(100 Stk.)
Brief
26,830 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,05 %
KGV
18,76
Gewinn pro Aktie
1,31
Vola 30 Tage
10,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,820 USD
+0,417 USD · +1,58 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CORPORATE BAC.T.C.2004-6

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,040 USD26,110 USD26,040 USD26,110 USD491 Stk.
26,180 USD26,220 USD26,180 USD26,220 USD500 Stk.
26,417 USD26,417 USD26,010 USD26,374 USD3.003 Stk.
26,295 USD26,295 USD26,295 USD26,295 USD213 Stk.
26,300 USD26,300 USD26,300 USD26,300 USD420 Stk.
26,350 USD26,350 USD26,350 USD26,350 USD330 Stk.
26,315 USD26,350 USD26,300 USD26,340 USD1.304 Stk.
26,300 USD26,300 USD26,300 USD26,300 USD100 Stk.
26,390 USD26,390 USD26,390 USD26,390 USD343 Stk.
26,390 USD26,390 USD26,390 USD26,390 USD0 Stk.
26,390 USD26,390 USD26,390 USD26,390 USD0 Stk.
26,350 USD26,350 USD26,210 USD26,210 USD204 Stk.
26,210 USD26,210 USD26,210 USD26,210 USD1.190 Stk.
26,200 USD26,200 USD26,150 USD26,200 USD757 Stk.
26,500 USD26,500 USD26,500 USD26,500 USD362 Stk.
26,500 USD26,850 USD26,500 USD26,500 USD737 Stk.
26,403 USD26,403 USD26,403 USD26,403 USD350 Stk.
26,700 USD26,825 USD26,700 USD26,820 USD5.228 Stk.
Werbung ausblenden