Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,210 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,750 USD | 26,804 USD | 26,450 USD | 26,450 USD | 2.892 Stk. | |
26,760 USD | 26,939 USD | 25,794 USD | 25,970 USD | 6.301 Stk. | |
26,040 USD | 26,110 USD | 26,040 USD | 26,110 USD | 491 Stk. | |
26,180 USD | 26,220 USD | 26,180 USD | 26,220 USD | 500 Stk. | |
26,417 USD | 26,417 USD | 26,010 USD | 26,374 USD | 3.003 Stk. | |
26,295 USD | 26,295 USD | 26,295 USD | 26,295 USD | 213 Stk. | |
26,300 USD | 26,300 USD | 26,300 USD | 26,300 USD | 420 Stk. | |
26,350 USD | 26,350 USD | 26,350 USD | 26,350 USD | 330 Stk. | |
26,315 USD | 26,350 USD | 26,300 USD | 26,340 USD | 1.304 Stk. | |
26,300 USD | 26,300 USD | 26,300 USD | 26,300 USD | 100 Stk. | |
26,390 USD | 26,390 USD | 26,390 USD | 26,390 USD | 343 Stk. | |
26,390 USD | 26,390 USD | 26,390 USD | 26,390 USD | 0 Stk. | |
26,390 USD | 26,390 USD | 26,390 USD | 26,390 USD | 0 Stk. | |
26,350 USD | 26,350 USD | 26,210 USD | 26,210 USD | 204 Stk. | |
26,210 USD | 26,210 USD | 26,210 USD | 26,210 USD | 1.190 Stk. |