AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COSCO Shipping

WKN
A0M4JE
Land
China 🇨🇳
ISIN
CNE000001B58
Ticker
600428
• Shanghai
6,360 CNY
+0,020 CNY+0,32 %
Geld
6,360 CNY
(642.400 Stk.)
Brief
6,370 CNY
(160.500 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,360 CNY
+0,020 CNY · +0,32 %
heute, 09:00:04 · 405.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO Shipping

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,930 CNY6,080 CNY5,900 CNY5,940 CNY41.165.796 Stk.
5,900 CNY5,930 CNY5,800 CNY5,830 CNY29.658.511 Stk.
5,810 CNY5,860 CNY5,760 CNY5,830 CNY22.180.641 Stk.
5,820 CNY6,100 CNY5,780 CNY6,050 CNY52.081.613 Stk.
6,060 CNY6,270 CNY6,000 CNY6,180 CNY57.743.378 Stk.
6,200 CNY6,600 CNY6,060 CNY6,490 CNY94.164.637 Stk.
6,440 CNY6,720 CNY6,260 CNY6,290 CNY114.513.327 Stk.
6,250 CNY6,550 CNY6,130 CNY6,530 CNY82.102.171 Stk.
6,450 CNY6,530 CNY6,310 CNY6,420 CNY70.405.290 Stk.
6,380 CNY6,700 CNY6,380 CNY6,580 CNY99.450.095 Stk.
6,520 CNY6,630 CNY6,340 CNY6,340 CNY61.572.395 Stk.
6,340 CNY6,400 CNY6,170 CNY6,180 CNY48.757.636 Stk.
6,190 CNY6,290 CNY6,180 CNY6,290 CNY31.133.084 Stk.
6,260 CNY6,460 CNY6,240 CNY6,370 CNY41.389.200 Stk.
6,380 CNY6,400 CNY6,210 CNY6,330 CNY38.910.432 Stk.
6,330 CNY6,390 CNY6,270 CNY6,310 CNY37.993.963 Stk.
6,200 CNY6,390 CNY6,200 CNY6,320 CNY37.886.600 Stk.
6,390 CNY6,470 CNY6,300 CNY6,440 CNY42.339.210 Stk.
6,430 CNY6,440 CNY6,280 CNY6,340 CNY38.446.627 Stk.
6,340 CNY6,390 CNY6,300 CNY6,360 CNY25.933.173 Stk.
Werbung ausblenden