Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,330 CNY 0,000 CNY · 0,00 % 26.04.2024, 09:00:03 · 1.603.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,320 CNY | 10,400 CNY | 10,220 CNY | 10,380 CNY | 56.622.535 Stk. | |
10,240 CNY | 10,430 CNY | 10,070 CNY | 10,350 CNY | 79.360.906 Stk. | |
10,360 CNY | 10,480 CNY | 10,330 CNY | 10,390 CNY | 57.862.768 Stk. | |
10,450 CNY | 10,580 CNY | 10,400 CNY | 10,570 CNY | 83.973.910 Stk. | |
10,640 CNY | 10,740 CNY | 10,520 CNY | 10,580 CNY | 89.468.678 Stk. | |
10,580 CNY | 10,720 CNY | 10,450 CNY | 10,640 CNY | 77.426.682 Stk. | |
10,640 CNY | 10,650 CNY | 10,500 CNY | 10,530 CNY | 54.713.031 Stk. | |
10,560 CNY | 10,600 CNY | 10,490 CNY | 10,550 CNY | 49.232.158 Stk. | |
10,490 CNY | 10,630 CNY | 10,460 CNY | 10,580 CNY | 60.277.300 Stk. | |
10,630 CNY | 10,750 CNY | 10,600 CNY | 10,630 CNY | 77.568.487 Stk. | |
10,640 CNY | 10,840 CNY | 10,510 CNY | 10,810 CNY | 118.753.239 Stk. | |
10,830 CNY | 10,910 CNY | 10,680 CNY | 10,720 CNY | 111.839.334 Stk. | |
10,670 CNY | 10,880 CNY | 10,570 CNY | 10,870 CNY | 100.758.320 Stk. | |
10,800 CNY | 10,930 CNY | 10,780 CNY | 10,850 CNY | 93.640.884 Stk. | |
10,850 CNY | 11,290 CNY | 10,820 CNY | 10,980 CNY | 194.331.065 Stk. | |
11,010 CNY | 11,220 CNY | 10,950 CNY | 11,040 CNY | 145.292.884 Stk. | |
11,040 CNY | 11,120 CNY | 10,880 CNY | 10,970 CNY | 97.587.446 Stk. | |
10,970 CNY | 11,160 CNY | 10,940 CNY | 11,150 CNY | 82.281.299 Stk. | |
11,150 CNY | 11,370 CNY | 11,120 CNY | 11,330 CNY | 103.529.314 Stk. | |
11,330 CNY | 11,480 CNY | 11,230 CNY | 11,330 CNY | 100.872.499 Stk. |