Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR 0,000 EUR · 0,00 % gestern, 13:03:50 · 0 Stk. | ||||||
73,000 EUR 0,000 EUR · 0,00 % heute, 07:35:01 · unbekannt | ||||||
Frankfurt verzögert | 72,500 EUR +1,500 EUR · +2,11 % gestern, 14:45:01 · 0 Stk. | |||||
Xetra verzögert | 73,500 EUR +0,500 EUR · +0,68 % gestern, 17:35:51 · 0 Stk. | |||||
Swiss Exchange verzögert | 73,300 CHF +1,100 CHF · +1,52 % gestern, 17:30:46 · 88 Stk. | |||||
London verzögert | 39,900 CHF -3,750 CHF · -8,59 % 29.09.2023, 17:36:59 · 773 Stk. | |||||
Nasdaq OTC verzögert | 80,000 USD +3,400 USD · +4,44 % 26.04.2024, 17:55:50 · 2 Stk. | |||||
Düsseldorf Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % gestern, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 73,500 EUR -1,000 EUR · -1,34 % gestern, 08:05:35 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR -1,000 EUR · -1,34 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR +0,500 EUR · +0,68 % gestern, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 73,000 EUR -1,000 EUR · -1,35 % heute, 07:35:01 · unbekannt | |||||
Tradegate Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,600 CHF | 74,400 CHF | 73,500 CHF | 74,400 CHF | 26.815 Stk. | |
74,900 CHF | 76,000 CHF | 74,300 CHF | 75,300 CHF | 16.702 Stk. | |
75,600 CHF | 75,700 CHF | 72,000 CHF | 72,100 CHF | 14.019 Stk. | |
72,500 CHF | 72,500 CHF | 71,500 CHF | 71,600 CHF | 4.709 Stk. | |
72,000 CHF | 72,100 CHF | 71,600 CHF | 72,100 CHF | 5.862 Stk. | |
72,500 CHF | 74,100 CHF | 71,900 CHF | 72,300 CHF | 12.031 Stk. | |
72,900 CHF | 72,900 CHF | 71,200 CHF | 71,600 CHF | 10.802 Stk. | |
71,100 CHF | 72,300 CHF | 70,100 CHF | 72,200 CHF | 11.784 Stk. | |
72,900 CHF | 73,600 CHF | 71,800 CHF | 72,500 CHF | 14.605 Stk. | |
73,100 CHF | 73,100 CHF | 71,500 CHF | 71,900 CHF | 13.217 Stk. | |
71,500 CHF | 71,900 CHF | 70,800 CHF | 71,000 CHF | 8.509 Stk. | |
70,800 CHF | 70,800 CHF | 70,000 CHF | 70,800 CHF | 14.678 Stk. | |
70,900 CHF | 71,700 CHF | 70,500 CHF | 71,700 CHF | 11.989 Stk. | |
71,300 CHF | 72,200 CHF | 70,900 CHF | 72,000 CHF | 44.335 Stk. | |
72,000 CHF | 73,600 CHF | 72,000 CHF | 73,600 CHF | 21.934 Stk. | |
73,400 CHF | 74,500 CHF | 73,300 CHF | 73,500 CHF | 23.772 Stk. | |
73,000 CHF | 73,400 CHF | 72,800 CHF | 72,900 CHF | 7.043 Stk. | |
73,400 CHF | 73,400 CHF | 70,900 CHF | 72,200 CHF | 10.494 Stk. | |
71,800 CHF | 73,300 CHF | 71,800 CHF | 73,300 CHF | 12.010 Stk. |