Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,945 EUR 0,000 EUR · 0,00 % heute, 08:01:05 · 0 Stk. | ||||||
Frankfurt verzögert | 0,990 EUR 0,000 EUR · 0,00 % heute, 10:51:13 · 0 Stk. | |||||
London verzögert | 82,600 GBp -2,000 GBp · -2,36 % heute, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 0,950 USD -0,020 USD · -2,06 % 18.04.2024, 15:40:02 · 6.783 Stk. | |||||
gettex Echtzeit | 0,990 EUR 0,000 EUR · 0,00 % heute, 20:13:08 · 0 Stk. | |||||
München Echtzeit | 0,990 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,968 EUR -0,028 EUR · -2,76 % heute, 19:39:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 GBp | 77,800 GBp | 75,000 GBp | 77,800 GBp | 334.255 Stk. | |
76,400 GBp | 78,000 GBp | 76,200 GBp | 76,200 GBp | 371.902 Stk. | |
76,400 GBp | 77,000 GBp | 75,391 GBp | 76,000 GBp | 518.098 Stk. | |
76,400 GBp | 77,400 GBp | 75,600 GBp | 77,400 GBp | 344.142 Stk. | |
77,200 GBp | 79,000 GBp | 76,927 GBp | 79,000 GBp | 260.337 Stk. | |
78,200 GBp | 80,000 GBp | 77,200 GBp | 77,600 GBp | 649.725 Stk. | |
79,000 GBp | 79,600 GBp | 76,000 GBp | 76,800 GBp | 428.049 Stk. | |
77,200 GBp | 78,016 GBp | 75,000 GBp | 75,600 GBp | 399.778 Stk. | |
75,600 GBp | 75,800 GBp | 75,000 GBp | 75,400 GBp | 277.480 Stk. | |
75,000 GBp | 75,800 GBp | 74,600 GBp | 75,000 GBp | 217.409 Stk. | |
76,800 GBp | 79,740 GBp | 76,655 GBp | 78,800 GBp | 985.879 Stk. | |
79,000 GBp | 84,600 GBp | 78,535 GBp | 83,200 GBp | 2.166.834 Stk. | |
84,600 GBp | 84,600 GBp | 82,060 GBp | 83,000 GBp | 979.659 Stk. | |
83,200 GBp | 84,000 GBp | 80,060 GBp | 80,600 GBp | 680.768 Stk. | |
82,600 GBp | 84,600 GBp | 81,200 GBp | 83,600 GBp | 359.696 Stk. | |
85,000 GBp | 85,996 GBp | 82,164 GBp | 84,000 GBp | 1.264.225 Stk. | |
82,600 GBp | 84,200 GBp | 82,600 GBp | 83,200 GBp | 353.766 Stk. | |
84,600 GBp | 84,600 GBp | 83,000 GBp | 84,000 GBp | 326.266 Stk. | |
84,600 GBp | 85,216 GBp | 83,420 GBp | 85,000 GBp | 185.387 Stk. | |
86,600 GBp | 86,600 GBp | 84,000 GBp | 84,600 GBp | 659.879 Stk. | |
83,600 GBp | 86,160 GBp | 82,400 GBp | 82,600 GBp | 604.021 Stk. |