Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,920 USD +0,150 USD · +0,58 % 26.04.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,870 USD | 25,880 USD | 25,835 USD | 25,850 USD | 2.836 Stk. | |
25,800 USD | 25,934 USD | 25,735 USD | 25,750 USD | 20.874 Stk. | |
25,730 USD | 26,160 USD | 25,730 USD | 25,900 USD | 2.595 Stk. | |
25,880 USD | 26,080 USD | 25,880 USD | 26,073 USD | 2.499 Stk. | |
26,100 USD | 26,100 USD | 25,988 USD | 26,100 USD | 7.798 Stk. | |
25,950 USD | 26,050 USD | 25,780 USD | 26,000 USD | 6.267 Stk. | |
26,050 USD | 26,090 USD | 26,000 USD | 26,000 USD | 3.032 Stk. | |
26,140 USD | 26,290 USD | 26,140 USD | 26,290 USD | 2.159 Stk. | |
26,290 USD | 26,290 USD | 26,100 USD | 26,200 USD | 3.182 Stk. | |
25,830 USD | 25,930 USD | 25,510 USD | 25,890 USD | 11.931 Stk. | |
25,930 USD | 25,930 USD | 25,700 USD | 25,700 USD | 11.063 Stk. | |
25,870 USD | 25,880 USD | 25,610 USD | 25,610 USD | 7.307 Stk. | |
25,740 USD | 25,920 USD | 25,620 USD | 25,897 USD | 1.305 Stk. | |
25,880 USD | 25,907 USD | 25,710 USD | 25,798 USD | 3.118 Stk. | |
25,650 USD | 25,750 USD | 25,650 USD | 25,660 USD | 1.559 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 362 Stk. | |
25,930 USD | 25,930 USD | 25,930 USD | 25,930 USD | 513 Stk. | |
25,805 USD | 25,900 USD | 25,772 USD | 25,900 USD | 3.009 Stk. | |
25,844 USD | 25,844 USD | 25,750 USD | 25,770 USD | 4.128 Stk. | |
25,800 USD | 25,960 USD | 25,800 USD | 25,920 USD | 3.046 Stk. |