Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,205 EUR -0,065 EUR · -0,25 % 26.04.2024, 10:32:42 · 0 Stk. | ||||||
26,140 EUR -0,050 EUR · -0,19 % 26.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,295 EUR +0,020 EUR · +0,08 % 26.04.2024, 14:11:16 · 300 Stk. | |||||
NYSE verzögert | 28,290 USD -0,140 USD · -0,49 % 26.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 28,170 USD +2,510 USD · +9,78 % 08.04.2024, 16:53:26 · 398 Stk. | |||||
LS Exchange Echtzeit | 26,140 EUR -0,050 EUR · -0,19 % 26.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 26,425 EUR -0,085 EUR · -0,32 % 26.04.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 26,495 EUR +0,010 EUR · +0,04 % 26.04.2024, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 26,290 EUR +0,020 EUR · +0,08 % 26.04.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,445 EUR +0,100 EUR · +0,38 % 26.04.2024, 19:30:41 · 0 Stk. | |||||
München Echtzeit | 26,280 EUR +0,005 EUR · +0,02 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 26,555 EUR +0,020 EUR · +0,08 % 26.04.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,428 EUR -0,065 EUR · -0,25 % 26.04.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,985 USD | 28,050 USD | 27,760 USD | 27,880 USD | 6.897.361 Stk. | |
28,020 USD | 28,140 USD | 27,720 USD | 28,010 USD | 4.857.102 Stk. | |
28,020 USD | 28,340 USD | 27,740 USD | 28,300 USD | 7.997.762 Stk. | |
28,410 USD | 28,475 USD | 28,230 USD | 28,370 USD | 4.823.426 Stk. | |
28,790 USD | 28,900 USD | 28,305 USD | 28,360 USD | 6.731.040 Stk. | |
28,340 USD | 28,400 USD | 27,940 USD | 28,320 USD | 9.924.814 Stk. | |
28,360 USD | 28,465 USD | 28,000 USD | 28,020 USD | 6.770.949 Stk. | |
28,190 USD | 28,365 USD | 27,690 USD | 27,880 USD | 6.042.316 Stk. | |
27,770 USD | 28,210 USD | 27,770 USD | 28,180 USD | 5.729.813 Stk. | |
28,170 USD | 28,290 USD | 27,570 USD | 27,840 USD | 6.204.035 Stk. | |
28,000 USD | 28,490 USD | 27,510 USD | 27,640 USD | 4.570.423 Stk. | |
27,790 USD | 27,850 USD | 27,095 USD | 27,190 USD | 4.999.736 Stk. | |
27,070 USD | 27,240 USD | 26,635 USD | 27,190 USD | 6.903.273 Stk. | |
27,300 USD | 27,780 USD | 27,160 USD | 27,220 USD | 5.467.888 Stk. | |
27,290 USD | 27,450 USD | 27,140 USD | 27,220 USD | 4.407.799 Stk. | |
27,240 USD | 27,800 USD | 27,240 USD | 27,750 USD | 7.173.792 Stk. | |
27,720 USD | 28,170 USD | 27,450 USD | 27,940 USD | 5.311.235 Stk. | |
27,710 USD | 28,200 USD | 27,660 USD | 28,130 USD | 4.722.642 Stk. | |
28,050 USD | 28,520 USD | 27,890 USD | 28,460 USD | 5.236.473 Stk. | |
28,450 USD | 28,600 USD | 28,140 USD | 28,430 USD | 4.417.694 Stk. | |
28,310 USD | 28,410 USD | 28,110 USD | 28,290 USD | 4.093.321 Stk. |