AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECARX HOLDINGS INC.

WKN
A3D3SW
Ticker
ECX
ISIN
KYG292011031
• Nasdaq
1,200 USD
+0,110 USD+10,09 %
Geld
1,170 USD
(100 Stk.)
Brief
1,350 USD
(100 Stk.)
Marktkapitalisierung
320,32 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,200 USD
+0,110 USD · +10,09 %
gestern, 21:59:10 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECARX HOLDINGS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,600 USD1,640 USD1,590 USD1,630 USD22.244 Stk.
1,650 USD1,700 USD1,630 USD1,650 USD30.439 Stk.
1,660 USD1,660 USD1,550 USD1,660 USD6.284 Stk.
1,690 USD1,700 USD1,610 USD1,670 USD65.537 Stk.
1,699 USD1,750 USD1,610 USD1,630 USD86.646 Stk.
1,600 USD1,630 USD1,570 USD1,570 USD5.868 Stk.
1,570 USD1,600 USD1,550 USD1,550 USD12.431 Stk.
1,549 USD1,620 USD1,540 USD1,610 USD20.310 Stk.
1,600 USD1,680 USD1,591 USD1,680 USD20.037 Stk.
1,660 USD1,700 USD1,650 USD1,650 USD35.436 Stk.
1,700 USD1,700 USD1,650 USD1,660 USD18.845 Stk.
1,650 USD1,695 USD1,550 USD1,610 USD20.982 Stk.
1,640 USD1,690 USD1,480 USD1,480 USD48.827 Stk.
1,570 USD1,570 USD1,270 USD1,310 USD177.727 Stk.
1,340 USD1,348 USD1,200 USD1,260 USD72.357 Stk.
1,260 USD1,260 USD1,120 USD1,150 USD102.085 Stk.
1,150 USD1,250 USD1,140 USD1,230 USD195.805 Stk.
1,220 USD1,250 USD1,100 USD1,150 USD257.651 Stk.
1,140 USD1,250 USD1,110 USD1,160 USD73.874 Stk.
1,130 USD1,180 USD1,100 USD1,150 USD538.395 Stk.
1,170 USD1,200 USD1,070 USD1,090 USD443.743 Stk.
1,111 USD1,300 USD1,090 USD1,200 USD397.263 Stk.
Werbung ausblenden