Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,200 EUR · +0,83 % gestern, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 24,200 EUR +0,200 EUR · +0,83 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,830 USD +0,080 USD · +0,30 % gestern, 21:50:41 · 483 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % gestern, 19:30:23 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR +0,200 EUR · +0,81 % gestern, 21:58:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,100 USD | 25,886 USD | 24,120 USD | 25,110 USD | 5.147 Stk. | |
25,165 USD | 25,390 USD | 24,998 USD | 25,320 USD | 24.812 Stk. | |
25,580 USD | 25,600 USD | 25,505 USD | 25,520 USD | 13.960 Stk. | |
25,590 USD | 25,620 USD | 25,500 USD | 25,594 USD | 7.150 Stk. | |
25,960 USD | 26,515 USD | 25,924 USD | 26,430 USD | 15.301 Stk. | |
25,990 USD | 26,208 USD | 25,950 USD | 26,020 USD | 12.378 Stk. | |
26,248 USD | 26,310 USD | 26,244 USD | 26,300 USD | 7.724 Stk. | |
26,140 USD | 26,140 USD | 25,926 USD | 25,930 USD | 6.750 Stk. | |
26,044 USD | 26,365 USD | 26,044 USD | 26,350 USD | 9.312 Stk. | |
26,200 USD | 26,370 USD | 26,160 USD | 26,370 USD | 7.044 Stk. | |
26,360 USD | 26,360 USD | 26,220 USD | 26,345 USD | 8.246 Stk. | |
25,968 USD | 26,024 USD | 25,950 USD | 25,955 USD | 5.545 Stk. | |
25,940 USD | 26,320 USD | 25,940 USD | 26,230 USD | 8.913 Stk. | |
26,870 USD | 26,870 USD | 26,572 USD | 26,740 USD | 7.266 Stk. | |
26,800 USD | 27,090 USD | 26,730 USD | 26,750 USD | 1.060.811 Stk. | |
26,098 USD | 26,098 USD | 25,740 USD | 25,900 USD | 1.744.015 Stk. | |
25,750 USD | 25,840 USD | 25,570 USD | 25,670 USD | 120.114 Stk. | |
26,060 USD | 26,560 USD | 26,010 USD | 26,506 USD | 38.332 Stk. | |
26,960 USD | 27,050 USD | 26,750 USD | 26,800 USD | 50.524 Stk. | |
26,170 USD | 26,420 USD | 26,170 USD | 26,370 USD | 21.879 Stk. | |
26,516 USD | 26,856 USD | 26,516 USD | 26,750 USD | 7.397 Stk. | |
27,000 USD | 27,000 USD | 26,714 USD | 26,830 USD | 29.086 Stk. |