AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu CPH N

WKN
913709
Land
Schweiz 🇨🇭
ISIN
CH0001624714
Ticker
CPHN
• Swiss Exchange
87,400 CHF
-0,400 CHF-0,46 %
Geld
87,200 CHF
(24 Stk.)
Brief
87,400 CHF
(28 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,14 %
KGV
23,35
Gewinn pro Aktie
3,84 EUR
Vola 30 Tage
19,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
87,400 CHF
-0,400 CHF · -0,46 %
26.04.2024, 17:31:30 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CPH N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,800 CHF87,800 CHF87,200 CHF87,800 CHF2.786 Stk.
88,200 CHF89,000 CHF87,600 CHF89,000 CHF1.680 Stk.
88,600 CHF88,800 CHF85,000 CHF88,600 CHF2.360 Stk.
88,200 CHF88,800 CHF87,200 CHF88,200 CHF1.741 Stk.
87,800 CHF88,400 CHF87,400 CHF87,600 CHF2.388 Stk.
88,000 CHF88,600 CHF87,400 CHF88,600 CHF1.701 Stk.
88,200 CHF88,200 CHF86,000 CHF86,800 CHF3.366 Stk.
86,800 CHF86,800 CHF85,000 CHF85,000 CHF1.811 Stk.
85,000 CHF85,000 CHF84,200 CHF85,000 CHF2.339 Stk.
85,000 CHF85,200 CHF85,000 CHF85,000 CHF1.234 Stk.
85,200 CHF85,200 CHF82,800 CHF84,600 CHF1.912 Stk.
85,000 CHF87,800 CHF84,600 CHF85,400 CHF5.431 Stk.
85,200 CHF85,800 CHF84,800 CHF85,600 CHF1.316 Stk.
85,600 CHF86,800 CHF85,200 CHF86,200 CHF2.404 Stk.
86,600 CHF86,600 CHF85,800 CHF86,000 CHF696 Stk.
85,800 CHF86,400 CHF85,000 CHF86,400 CHF1.517 Stk.
86,400 CHF87,400 CHF86,200 CHF87,200 CHF1.311 Stk.
87,400 CHF88,000 CHF87,200 CHF87,400 CHF922 Stk.
87,400 CHF87,800 CHF86,600 CHF87,800 CHF1.142 Stk.
87,800 CHF87,800 CHF85,400 CHF87,400 CHF1.754 Stk.
Werbung ausblenden