Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,780 USD -0,016 USD · -0,90 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,780 USD | 1,860 USD | 1,780 USD | 1,830 USD | 32.274 Stk. | |
1,780 USD | 1,850 USD | 1,750 USD | 1,810 USD | 85.061 Stk. | |
1,810 USD | 1,840 USD | 1,800 USD | 1,830 USD | 13.247 Stk. | |
1,796 USD | 1,850 USD | 1,780 USD | 1,800 USD | 37.429 Stk. | |
1,780 USD | 1,810 USD | 1,780 USD | 1,790 USD | 21.938 Stk. | |
1,760 USD | 1,800 USD | 1,750 USD | 1,760 USD | 21.467 Stk. | |
1,760 USD | 1,870 USD | 1,750 USD | 1,830 USD | 15.747 Stk. | |
1,830 USD | 1,830 USD | 1,790 USD | 1,800 USD | 7.259 Stk. | |
1,760 USD | 1,775 USD | 1,750 USD | 1,760 USD | 8.526 Stk. | |
1,750 USD | 1,760 USD | 1,730 USD | 1,750 USD | 40.781 Stk. | |
1,730 USD | 1,745 USD | 1,710 USD | 1,720 USD | 21.418 Stk. | |
1,720 USD | 1,760 USD | 1,710 USD | 1,740 USD | 39.824 Stk. | |
1,840 USD | 1,850 USD | 1,760 USD | 1,790 USD | 23.708 Stk. | |
1,780 USD | 1,870 USD | 1,750 USD | 1,820 USD | 23.417 Stk. | |
1,800 USD | 1,810 USD | 1,760 USD | 1,780 USD | 8.232 Stk. | |
1,782 USD | 1,796 USD | 1,760 USD | 1,770 USD | 4.620 Stk. | |
1,770 USD | 1,790 USD | 1,770 USD | 1,780 USD | 1.554 Stk. | |
1,765 USD | 1,830 USD | 1,760 USD | 1,770 USD | 13.749 Stk. | |
1,761 USD | 1,810 USD | 1,760 USD | 1,770 USD | 5.145 Stk. | |
1,810 USD | 1,830 USD | 1,760 USD | 1,800 USD | 9.769 Stk. | |
1,800 USD | 1,820 USD | 1,790 USD | 1,796 USD | 5.612 Stk. | |
1,770 USD | 1,789 USD | 1,770 USD | 1,780 USD | 5.824 Stk. |