AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CRA International

WKN
A0EQWX
Land
USA 🇺🇸
ISIN
US12618T1051
Ticker
CRAI
• CR2
•
145,900 USD
-1,120 USD-0,76 %
Geld
145,520 USD
(100 Stk.)
Brief
146,570 USD
(400 Stk.)
Marktkapitalisierung
957,03 Mio. EUR
Dividendenrendite
–
KGV
25,03
Gewinn pro Aktie
–
Vola 30 Tage
16,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
134,000 EUR
-1,000 EUR · -0,74 %
heute, 16:50:04 · unbekannt
Frankfurt
verzögert
135,000 EUR
-1,000 EUR · -0,74 %
heute, 09:40:14 · 0 Stk.
Nasdaq
verzögert
145,900 USD
-1,120 USD · -0,76 %
heute, 16:18:45 · 281 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRA International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
144,510 USD145,890 USD143,600 USD144,980 USD22.690 Stk.
146,040 USD148,990 USD143,570 USD145,990 USD35.541 Stk.
146,750 USD150,930 USD146,400 USD149,580 USD74.752 Stk.
150,710 USD151,980 USD146,470 USD149,610 USD34.748 Stk.
148,340 USD150,908 USD148,340 USD149,700 USD29.782 Stk.
149,020 USD153,090 USD148,250 USD150,530 USD25.762 Stk.
150,840 USD151,005 USD145,590 USD146,390 USD32.075 Stk.
148,528 USD150,470 USD147,220 USD147,220 USD22.873 Stk.
147,320 USD148,700 USD147,210 USD147,740 USD12.967 Stk.
146,070 USD147,760 USD145,750 USD145,920 USD31.467 Stk.
143,900 USD145,550 USD143,600 USD145,420 USD38.820 Stk.
146,580 USD146,580 USD141,840 USD145,120 USD30.110 Stk.
143,900 USD145,400 USD141,710 USD143,440 USD26.918 Stk.
144,450 USD145,310 USD141,790 USD143,440 USD24.086 Stk.
142,390 USD143,630 USD141,900 USD142,250 USD18.993 Stk.
141,665 USD142,925 USD140,285 USD141,400 USD33.904 Stk.
138,542 USD144,300 USD138,542 USD143,440 USD33.505 Stk.
142,570 USD146,040 USD142,570 USD145,650 USD24.471 Stk.
145,040 USD148,533 USD144,408 USD147,250 USD30.207 Stk.
148,690 USD149,800 USD147,980 USD149,050 USD12.359 Stk.
149,020 USD149,020 USD146,860 USD148,290 USD23.183 Stk.
147,680 USD149,670 USD147,020 USD147,020 USD25.431 Stk.
Werbung ausblenden