Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,400 EUR · -1,44 % gestern, 16:19:30 · 0 Stk. | ||||||
Frankfurt verzögert | 27,400 EUR -0,800 EUR · -2,84 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 2.330,000 GBp -70,000 GBp · -2,92 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 27,860 USD +0,860 USD · +3,19 % 25.04.2024, 15:38:52 · 2.000 Stk. | |||||
gettex Echtzeit | 27,800 EUR -0,800 EUR · -2,80 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 28,000 EUR -0,800 EUR · -2,78 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % gestern, 19:32:00 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR -0,600 EUR · -2,07 % gestern, 07:57:18 · 0 Stk. | |||||
München Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 08:02:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,300 EUR +0,100 EUR · +0,35 % gestern, 17:32:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.340,000 GBp | 2.399,500 GBp | 2.300,000 GBp | 2.380,000 GBp | 24.666 Stk. | |
2.385,000 GBp | 2.400,000 GBp | 2.332,000 GBp | 2.360,000 GBp | 39.695 Stk. | |
2.370,000 GBp | 2.370,000 GBp | 2.258,500 GBp | 2.300,000 GBp | 19.976 Stk. | |
2.295,000 GBp | 2.295,000 GBp | 2.220,000 GBp | 2.240,000 GBp | 44.060 Stk. | |
2.255,000 GBp | 2.255,000 GBp | 2.210,000 GBp | 2.210,000 GBp | 7.417 Stk. | |
2.250,000 GBp | 2.250,000 GBp | 2.200,000 GBp | 2.230,000 GBp | 80.692 Stk. | |
2.230,000 GBp | 2.240,000 GBp | 2.210,000 GBp | 2.230,000 GBp | 27.453 Stk. | |
2.230,000 GBp | 2.230,000 GBp | 2.200,000 GBp | 2.200,000 GBp | 30.475 Stk. | |
2.215,000 GBp | 2.220,000 GBp | 2.140,000 GBp | 2.140,000 GBp | 46.160 Stk. | |
2.230,000 GBp | 2.230,000 GBp | 2.170,000 GBp | 2.180,000 GBp | 34.856 Stk. | |
2.190,000 GBp | 2.194,800 GBp | 2.180,000 GBp | 2.190,000 GBp | 21.234 Stk. | |
2.225,000 GBp | 2.225,000 GBp | 2.180,000 GBp | 2.210,000 GBp | 21.883 Stk. | |
2.215,000 GBp | 2.250,000 GBp | 2.182,000 GBp | 2.250,000 GBp | 11.235 Stk. | |
2.215,000 GBp | 2.230,000 GBp | 2.200,000 GBp | 2.230,000 GBp | 25.578 Stk. | |
2.220,000 GBp | 2.290,000 GBp | 2.215,000 GBp | 2.290,000 GBp | 49.927 Stk. | |
2.280,000 GBp | 2.300,000 GBp | 2.270,000 GBp | 2.290,000 GBp | 15.275 Stk. | |
2.285,000 GBp | 2.400,000 GBp | 2.278,000 GBp | 2.400,000 GBp | 34.153 Stk. | |
2.375,000 GBp | 2.463,400 GBp | 2.350,000 GBp | 2.460,000 GBp | 89.900 Stk. | |
2.440,000 GBp | 2.470,000 GBp | 2.432,000 GBp | 2.470,000 GBp | 20.917 Stk. | |
2.465,000 GBp | 2.509,200 GBp | 2.400,000 GBp | 2.400,000 GBp | 34.410 Stk. | |
2.420,000 GBp | 2.440,000 GBp | 2.330,000 GBp | 2.330,000 GBp | 13.226 Stk. |