Aktie • Nahrungsmittel
Alle Kurse zu CRANSWICK
- WKN
- 882401
- ISIN
- GB0002318888
- Land
- Großbritannien 🇬🇧
- Ticker
- CWK • 0U6
- WKN
- 882401
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002318888
- Ticker
- CWK • 0U6
•
4.330,000 GBp
-40,000 GBp-0,92 %
Geld
4.315,000 GBp
(503 Stk.)
Brief
4.340,000 GBp
(2.283 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 50,000 EUR +0,200 EUR · +0,40 % heute, 15:39:16 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 49,600 EUR -0,400 EUR · -0,80 % heute, 22:12:05 · unbekannt | |||||
Frankfurt verzögert | 50,000 EUR +0,800 EUR · +1,63 % heute, 08:13:56 · 0 Stk. | |||||
London verzögert | 4.330,000 GBp -40,000 GBp · -0,92 % heute, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 50,700 USD +14,300 USD · +39,29 % 30.01.2024, 16:11:59 · 410 Stk. | |||||
LS Exchange Echtzeit | 49,600 EUR -0,400 EUR · -0,80 % heute, 22:12:05 · unbekannt | |||||
Berlin Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % heute, 19:27:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,400 EUR -0,400 EUR · -0,80 % heute, 19:56:50 · 0 Stk. | |||||
gettex Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % heute, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 50,500 EUR +0,500 EUR · +1,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % heute, 17:30:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu CRANSWICK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.025,000 GBp | 4.125,378 GBp | 4.025,000 GBp | 4.100,000 GBp | 46.046 Stk. | |
| 4.205,000 GBp | 4.205,000 GBp | 4.120,000 GBp | 4.145,000 GBp | 101.378 Stk. | |
| 4.170,000 GBp | 4.191,469 GBp | 4.115,000 GBp | 4.135,000 GBp | 77.312 Stk. | |
| 4.155,000 GBp | 4.167,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 52.391 Stk. | |
| 4.120,000 GBp | 4.125,000 GBp | 4.074,000 GBp | 4.110,000 GBp | 29.415 Stk. | |
| 4.025,000 GBp | 4.055,000 GBp | 4.010,000 GBp | 4.015,000 GBp | 53.932 Stk. | |
| 4.005,000 GBp | 4.085,000 GBp | 3.984,997 GBp | 4.040,000 GBp | 59.047 Stk. | |
| 4.050,000 GBp | 4.125,000 GBp | 4.050,000 GBp | 4.090,000 GBp | 234.548 Stk. | |
| 4.035,000 GBp | 4.130,000 GBp | 4.035,000 GBp | 4.130,000 GBp | 75.185 Stk. | |
| 4.205,000 GBp | 4.240,000 GBp | 4.170,000 GBp | 4.185,000 GBp | 108.801 Stk. | |
| 4.195,000 GBp | 4.295,000 GBp | 4.154,000 GBp | 4.260,000 GBp | 155.177 Stk. | |
| 4.240,000 GBp | 4.270,000 GBp | 4.215,000 GBp | 4.235,000 GBp | 31.839 Stk. | |
| 4.145,000 GBp | 4.240,000 GBp | 4.145,000 GBp | 4.220,000 GBp | 26.721 Stk. | |
| 4.135,000 GBp | 4.300,000 GBp | 4.135,000 GBp | 4.290,000 GBp | 38.871 Stk. | |
| 4.230,000 GBp | 4.307,000 GBp | 4.230,000 GBp | 4.255,000 GBp | 315.151 Stk. | |
| 4.250,000 GBp | 4.330,000 GBp | 4.245,000 GBp | 4.310,000 GBp | 120.824 Stk. | |
| 4.305,000 GBp | 4.325,000 GBp | 4.222,000 GBp | 4.305,000 GBp | 29.095 Stk. | |
| 4.305,000 GBp | 4.315,000 GBp | 4.188,000 GBp | 4.205,000 GBp | 51.438 Stk. | |
| 4.225,000 GBp | 4.250,000 GBp | 4.195,000 GBp | 4.235,000 GBp | 49.088 Stk. | |
| 4.125,000 GBp | 4.305,000 GBp | 4.125,000 GBp | 4.300,000 GBp | 47.980 Stk. | |
| 4.295,000 GBp | 4.370,000 GBp | 4.295,000 GBp | 4.370,000 GBp | 194.284 Stk. | |
| 4.370,000 GBp | 4.384,800 GBp | 4.315,000 GBp | 4.330,000 GBp | 49.452 Stk. |