Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,750 EUR -0,300 EUR · -3,31 % gestern, 15:30:05 · unbekannt | ||||||
Frankfurt verzögert | 8,750 EUR -0,200 EUR · -2,23 % gestern, 08:05:49 · 0 Stk. | |||||
NYSE verzögert | 9,570 USD -0,100 USD · -1,03 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 8,750 EUR -0,300 EUR · -3,31 % gestern, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,180 USD | 9,490 USD | 9,110 USD | 9,190 USD | 131.574 Stk. | |
9,220 USD | 9,680 USD | 9,220 USD | 9,400 USD | 180.999 Stk. | |
9,430 USD | 9,519 USD | 9,320 USD | 9,430 USD | 108.948 Stk. | |
9,450 USD | 9,450 USD | 8,970 USD | 9,010 USD | 115.886 Stk. | |
8,970 USD | 9,090 USD | 8,720 USD | 9,020 USD | 125.220 Stk. | |
8,970 USD | 9,180 USD | 8,910 USD | 9,070 USD | 87.081 Stk. | |
9,140 USD | 9,310 USD | 9,140 USD | 9,220 USD | 76.992 Stk. | |
9,240 USD | 9,305 USD | 9,035 USD | 9,200 USD | 105.119 Stk. | |
9,190 USD | 9,430 USD | 9,135 USD | 9,300 USD | 60.738 Stk. | |
9,300 USD | 9,710 USD | 9,140 USD | 9,530 USD | 139.540 Stk. | |
9,330 USD | 10,010 USD | 9,250 USD | 9,830 USD | 148.764 Stk. | |
9,840 USD | 10,080 USD | 9,630 USD | 9,670 USD | 107.659 Stk. | |
9,670 USD | 10,010 USD | 9,645 USD | 9,950 USD | 100.128 Stk. | |
10,070 USD | 10,150 USD | 9,820 USD | 9,840 USD | 107.709 Stk. | |
9,730 USD | 9,950 USD | 9,650 USD | 9,860 USD | 69.989 Stk. | |
9,830 USD | 10,000 USD | 9,730 USD | 9,800 USD | 72.157 Stk. | |
9,860 USD | 9,994 USD | 9,775 USD | 9,850 USD | 72.169 Stk. | |
9,810 USD | 10,010 USD | 9,770 USD | 9,900 USD | 95.349 Stk. | |
9,950 USD | 10,030 USD | 9,790 USD | 9,960 USD | 56.593 Stk. | |
10,020 USD | 10,120 USD | 9,850 USD | 9,870 USD | 73.114 Stk. | |
9,810 USD | 9,900 USD | 9,590 USD | 9,670 USD | 56.304 Stk. | |
9,560 USD | 9,770 USD | 9,500 USD | 9,570 USD | 68.196 Stk. |