Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,200 EUR -0,250 EUR · -2,96 % heute, 15:30:05 · unbekannt | ||||||
Frankfurt verzögert | 8,300 EUR -0,100 EUR · -1,19 % heute, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 9,210 USD -0,010 USD · -0,11 % heute, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 8,200 EUR -0,250 EUR · -2,96 % heute, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,190 USD | 9,430 USD | 9,135 USD | 9,300 USD | 60.738 Stk. | |
9,300 USD | 9,710 USD | 9,140 USD | 9,530 USD | 139.540 Stk. | |
9,330 USD | 10,010 USD | 9,250 USD | 9,830 USD | 148.764 Stk. | |
9,840 USD | 10,080 USD | 9,630 USD | 9,670 USD | 107.659 Stk. | |
9,670 USD | 10,010 USD | 9,645 USD | 9,950 USD | 100.128 Stk. | |
10,070 USD | 10,150 USD | 9,820 USD | 9,840 USD | 107.709 Stk. | |
9,730 USD | 9,950 USD | 9,650 USD | 9,860 USD | 69.989 Stk. | |
9,830 USD | 10,000 USD | 9,730 USD | 9,800 USD | 72.157 Stk. | |
9,860 USD | 9,994 USD | 9,775 USD | 9,850 USD | 72.169 Stk. | |
9,810 USD | 10,010 USD | 9,770 USD | 9,900 USD | 95.349 Stk. | |
9,950 USD | 10,030 USD | 9,790 USD | 9,960 USD | 56.593 Stk. | |
10,020 USD | 10,120 USD | 9,850 USD | 9,870 USD | 73.114 Stk. | |
9,810 USD | 9,900 USD | 9,590 USD | 9,670 USD | 56.304 Stk. | |
9,560 USD | 9,770 USD | 9,500 USD | 9,570 USD | 68.196 Stk. | |
9,575 USD | 9,890 USD | 9,480 USD | 9,750 USD | 82.128 Stk. | |
9,620 USD | 9,920 USD | 9,380 USD | 9,440 USD | 81.299 Stk. | |
9,490 USD | 9,530 USD | 9,140 USD | 9,280 USD | 77.906 Stk. | |
9,370 USD | 9,680 USD | 9,305 USD | 9,450 USD | 71.861 Stk. | |
9,530 USD | 10,310 USD | 9,530 USD | 9,830 USD | 99.076 Stk. | |
9,890 USD | 9,890 USD | 8,950 USD | 9,350 USD | 80.664 Stk. | |
9,110 USD | 9,350 USD | 9,010 USD | 9,220 USD | 58.473 Stk. | |
9,240 USD | 9,380 USD | 9,170 USD | 9,210 USD | 32.787 Stk. |