Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,550 EUR +0,050 EUR · +0,59 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 8,300 EUR +0,100 EUR · +1,22 % 17.05.2024, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 9,350 USD +0,010 USD · +0,11 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 8,550 EUR +0,050 EUR · +0,59 % 17.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,810 USD | 10,010 USD | 9,770 USD | 9,900 USD | 95.349 Stk. | |
9,950 USD | 10,030 USD | 9,790 USD | 9,960 USD | 56.593 Stk. | |
10,020 USD | 10,120 USD | 9,850 USD | 9,870 USD | 73.114 Stk. | |
9,810 USD | 9,900 USD | 9,590 USD | 9,670 USD | 56.304 Stk. | |
9,560 USD | 9,770 USD | 9,500 USD | 9,570 USD | 68.196 Stk. | |
9,575 USD | 9,890 USD | 9,480 USD | 9,750 USD | 82.128 Stk. | |
9,620 USD | 9,920 USD | 9,380 USD | 9,440 USD | 81.299 Stk. | |
9,490 USD | 9,530 USD | 9,140 USD | 9,280 USD | 77.906 Stk. | |
9,370 USD | 9,680 USD | 9,305 USD | 9,450 USD | 71.861 Stk. | |
9,530 USD | 10,310 USD | 9,530 USD | 9,830 USD | 99.076 Stk. | |
9,890 USD | 9,890 USD | 8,950 USD | 9,350 USD | 80.664 Stk. | |
9,110 USD | 9,350 USD | 9,010 USD | 9,220 USD | 58.473 Stk. | |
9,240 USD | 9,380 USD | 9,170 USD | 9,210 USD | 32.787 Stk. | |
9,100 USD | 9,370 USD | 9,100 USD | 9,300 USD | 27.468 Stk. | |
9,290 USD | 9,610 USD | 9,290 USD | 9,560 USD | 34.038 Stk. | |
9,600 USD | 9,640 USD | 9,240 USD | 9,280 USD | 36.236 Stk. | |
9,360 USD | 9,516 USD | 9,030 USD | 9,060 USD | 43.073 Stk. | |
9,130 USD | 9,190 USD | 8,810 USD | 8,950 USD | 70.204 Stk. | |
9,040 USD | 9,240 USD | 8,950 USD | 9,210 USD | 59.214 Stk. | |
9,020 USD | 9,355 USD | 9,020 USD | 9,340 USD | 34.820 Stk. | |
9,400 USD | 9,460 USD | 9,290 USD | 9,350 USD | 38.347 Stk. |