Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,750 EUR +0,100 EUR · +1,31 % heute, 09:37:50 · 0 Stk. | ||||||
Frankfurt verzögert | 7,600 EUR +0,100 EUR · +1,33 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,360 USD +0,082 USD · +0,99 % gestern, 21:50:38 · 10.000 Stk. | |||||
Berlin Echtzeit | 7,850 EUR +0,100 EUR · +1,29 % heute, 09:12:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,650 EUR +0,100 EUR · +1,32 % heute, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 7,800 EUR +0,100 EUR · +1,30 % heute, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,360 USD | 7,360 USD | 7,240 USD | 7,240 USD | 76.939 Stk. | |
7,160 USD | 7,190 USD | 7,120 USD | 7,190 USD | 228.476 Stk. | |
7,260 USD | 7,290 USD | 7,204 USD | 7,238 USD | 182.769 Stk. | |
7,318 USD | 7,390 USD | 7,291 USD | 7,340 USD | 119.700 Stk. | |
7,415 USD | 7,440 USD | 7,399 USD | 7,400 USD | 32.201 Stk. | |
7,530 USD | 7,580 USD | 7,510 USD | 7,560 USD | 59.581 Stk. | |
7,630 USD | 7,670 USD | 7,620 USD | 7,645 USD | 65.504 Stk. | |
7,660 USD | 7,710 USD | 7,630 USD | 7,710 USD | 292.523 Stk. | |
7,660 USD | 7,760 USD | 7,640 USD | 7,740 USD | 163.242 Stk. | |
7,770 USD | 7,800 USD | 7,720 USD | 7,720 USD | 188.685 Stk. | |
7,740 USD | 7,760 USD | 7,720 USD | 7,760 USD | 226.925 Stk. | |
7,750 USD | 7,760 USD | 7,695 USD | 7,710 USD | 133.071 Stk. | |
7,700 USD | 7,840 USD | 7,690 USD | 7,780 USD | 147.007 Stk. | |
7,815 USD | 7,830 USD | 7,770 USD | 7,790 USD | 249.797 Stk. | |
8,020 USD | 8,030 USD | 7,880 USD | 7,880 USD | 110.494 Stk. | |
8,027 USD | 8,070 USD | 8,001 USD | 8,030 USD | 123.064 Stk. | |
8,170 USD | 8,190 USD | 8,154 USD | 8,180 USD | 156.180 Stk. | |
8,184 USD | 8,240 USD | 8,184 USD | 8,200 USD | 235.400 Stk. | |
8,235 USD | 8,300 USD | 8,230 USD | 8,300 USD | 118.788 Stk. | |
8,270 USD | 8,290 USD | 8,250 USD | 8,278 USD | 91.556 Stk. | |
8,370 USD | 8,390 USD | 8,350 USD | 8,360 USD | 273.538 Stk. |