Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,150 EUR +0,100 EUR · +1,42 % gestern, 15:46:23 · 0 Stk. | ||||||
Frankfurt verzögert | 7,100 EUR 0,000 EUR · 0,00 % gestern, 08:02:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,720 USD -0,020 USD · -0,26 % gestern, 21:59:37 · 401 Stk. | |||||
Berlin Echtzeit | 7,200 EUR +0,050 EUR · +0,70 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % gestern, 08:12:26 · 0 Stk. | |||||
Quotrix Echtzeit | 7,300 EUR +0,150 EUR · +2,10 % gestern, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,290 USD | 7,350 USD | 7,280 USD | 7,308 USD | 197.913 Stk. | |
7,410 USD | 7,450 USD | 7,390 USD | 7,420 USD | 125.002 Stk. | |
7,210 USD | 7,470 USD | 7,210 USD | 7,400 USD | 131.296 Stk. | |
7,430 USD | 7,444 USD | 7,400 USD | 7,420 USD | 143.354 Stk. | |
7,510 USD | 7,580 USD | 7,510 USD | 7,560 USD | 279.243 Stk. | |
7,660 USD | 7,680 USD | 7,510 USD | 7,510 USD | 200.257 Stk. | |
7,500 USD | 7,600 USD | 7,490 USD | 7,580 USD | 186.326 Stk. | |
7,630 USD | 7,650 USD | 7,600 USD | 7,640 USD | 60.246 Stk. | |
7,640 USD | 7,640 USD | 7,550 USD | 7,600 USD | 153.697 Stk. | |
7,490 USD | 7,530 USD | 7,455 USD | 7,460 USD | 354.832 Stk. | |
7,338 USD | 7,390 USD | 7,260 USD | 7,390 USD | 90.521 Stk. | |
7,280 USD | 7,290 USD | 7,245 USD | 7,255 USD | 54.441 Stk. | |
7,360 USD | 7,360 USD | 7,240 USD | 7,240 USD | 76.939 Stk. | |
7,160 USD | 7,190 USD | 7,120 USD | 7,190 USD | 228.476 Stk. | |
7,260 USD | 7,290 USD | 7,204 USD | 7,238 USD | 182.769 Stk. | |
7,318 USD | 7,390 USD | 7,291 USD | 7,340 USD | 119.700 Stk. | |
7,415 USD | 7,440 USD | 7,399 USD | 7,400 USD | 32.201 Stk. | |
7,530 USD | 7,580 USD | 7,510 USD | 7,560 USD | 59.581 Stk. | |
7,630 USD | 7,670 USD | 7,620 USD | 7,645 USD | 65.504 Stk. | |
7,660 USD | 7,710 USD | 7,630 USD | 7,710 USD | 292.523 Stk. | |
7,660 USD | 7,760 USD | 7,640 USD | 7,740 USD | 163.242 Stk. | |
7,770 USD | 7,800 USD | 7,720 USD | 7,720 USD | 188.685 Stk. |