AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CREDI­­T-ENH­­.COR.­­TR.AO­­N PFD­­

WKN
A0YDRF
Ticker
KTN
ISIN
US22532R1014
• NYSE
26,950 USD
-0,056 USD-0,21 %
Geld
26,300 USD
(100 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,950 USD
-0,056 USD · -0,21 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CREDIT-ENH.COR.TR.AON PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,615 USD26,780 USD26,495 USD26,560 USD9.767 Stk.
26,560 USD26,560 USD26,560 USD26,560 USD217 Stk.
26,708 USD26,860 USD26,640 USD26,640 USD3.024 Stk.
26,610 USD26,720 USD26,610 USD26,720 USD477 Stk.
26,747 USD26,747 USD26,747 USD26,747 USD122 Stk.
26,860 USD26,860 USD26,725 USD26,830 USD2.578 Stk.
26,638 USD26,729 USD26,638 USD26,729 USD911 Stk.
26,694 USD26,730 USD26,680 USD26,720 USD2.448 Stk.
26,836 USD26,836 USD26,836 USD26,836 USD170 Stk.
26,920 USD26,920 USD26,650 USD26,660 USD8.696 Stk.
26,650 USD26,650 USD26,450 USD26,600 USD3.367 Stk.
26,500 USD26,700 USD26,450 USD26,700 USD1.943 Stk.
26,766 USD26,766 USD26,766 USD26,766 USD200 Stk.
26,700 USD26,700 USD26,625 USD26,625 USD1.679 Stk.
26,834 USD26,870 USD26,500 USD26,510 USD3.855 Stk.
26,645 USD26,660 USD26,530 USD26,530 USD4.734 Stk.
26,850 USD26,880 USD26,460 USD26,640 USD4.480 Stk.
26,820 USD26,900 USD26,820 USD26,850 USD5.006 Stk.
26,790 USD26,800 USD26,660 USD26,800 USD2.141 Stk.
26,700 USD26,700 USD26,700 USD26,700 USD563 Stk.
26,720 USD27,006 USD26,720 USD27,006 USD3.104 Stk.
26,830 USD26,950 USD26,830 USD26,950 USD2.077 Stk.
Werbung ausblenden