AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CREDI­­T-ENH­­.COR.­­TR.AO­­N PFD­­

WKN
A0YDRF
Ticker
KTN
ISIN
US22532R1014
• NYSE
27,073 USD
-0,087 USD-0,32 %
Geld
27,000 USD
(1.800 Stk.)
Brief
27,240 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,073 USD
-0,087 USD · -0,32 %
heute, 19:24:26 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CREDIT-ENH.COR.TR.AON PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,920 USD26,920 USD26,650 USD26,660 USD8.696 Stk.
26,650 USD26,650 USD26,450 USD26,600 USD3.367 Stk.
26,500 USD26,700 USD26,450 USD26,700 USD1.943 Stk.
26,766 USD26,766 USD26,766 USD26,766 USD200 Stk.
26,700 USD26,700 USD26,625 USD26,625 USD1.679 Stk.
26,834 USD26,870 USD26,500 USD26,510 USD3.855 Stk.
26,645 USD26,660 USD26,530 USD26,530 USD4.734 Stk.
26,850 USD26,880 USD26,460 USD26,640 USD4.480 Stk.
26,820 USD26,900 USD26,820 USD26,850 USD5.006 Stk.
26,790 USD26,800 USD26,660 USD26,800 USD2.141 Stk.
26,700 USD26,700 USD26,700 USD26,700 USD563 Stk.
26,720 USD27,006 USD26,720 USD27,006 USD3.104 Stk.
26,830 USD26,950 USD26,830 USD26,950 USD2.077 Stk.
26,900 USD27,010 USD26,900 USD26,980 USD2.083 Stk.
26,980 USD26,995 USD26,900 USD26,980 USD2.637 Stk.
26,900 USD26,900 USD26,900 USD26,900 USD610 Stk.
26,890 USD26,890 USD26,760 USD26,872 USD693 Stk.
26,980 USD26,980 USD26,800 USD26,980 USD1.106 Stk.
26,960 USD26,980 USD26,960 USD26,980 USD520 Stk.
26,980 USD26,980 USD26,980 USD26,980 USD0 Stk.
26,990 USD27,210 USD26,990 USD27,140 USD854 Stk.
27,130 USD27,160 USD27,110 USD27,160 USD3.383 Stk.
Werbung ausblenden