Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,060 USD +0,020 USD · +0,98 % heute, 20:14:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,060 USD | 2,100 USD | 2,060 USD | 2,100 USD | 55.460 Stk. | |
2,060 USD | 2,060 USD | 2,010 USD | 2,060 USD | 23.801 Stk. | |
2,145 USD | 2,145 USD | 2,100 USD | 2,100 USD | 200 Stk. | |
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 241 Stk. | |
2,110 USD | 2,150 USD | 2,110 USD | 2,150 USD | 216 Stk. | |
2,040 USD | 2,060 USD | 2,020 USD | 2,060 USD | 4.168 Stk. | |
2,040 USD | 2,040 USD | 2,040 USD | 2,040 USD | 1.225 Stk. | |
2,030 USD | 2,035 USD | 2,020 USD | 2,035 USD | 12.903 Stk. | |
2,075 USD | 2,160 USD | 2,075 USD | 2,100 USD | 26.076 Stk. | |
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 10.000 Stk. | |
2,160 USD | 2,160 USD | 2,155 USD | 2,160 USD | 5.598 Stk. | |
2,160 USD | 2,160 USD | 2,160 USD | 2,160 USD | 2.519 Stk. | |
2,100 USD | 2,100 USD | 2,010 USD | 2,035 USD | 7.510 Stk. | |
2,030 USD | 2,040 USD | 2,025 USD | 2,040 USD | 1.906 Stk. | |
2,040 USD | 2,060 USD | 2,040 USD | 2,060 USD | 7.522 Stk. |