AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu CREIGHTONS

WKN
875658
Ticker
CRL
• 5K8
ISIN
GB0002341666
•
23,000 GBp
0,000 GBp0,00 %
Geld
22,000 GBp
(32.500 Stk.)
Brief
24,000 GBp
(7.500 Stk.)
Marktkapitalisierung
18,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,252 EUR
0,000 EUR · 0,00 %
23.05.2024, 14:56:15 · 0 Stk.
Lang & Schwarz
Echtzeit
0,254 EUR
-0,002 EUR · -0,78 %
23.05.2024, 22:20:43 · unbekannt
Frankfurt
verzögert
0,260 EUR
0,000 EUR · 0,00 %
23.05.2024, 21:50:09 · 0 Stk.
London
verzögert
23,000 GBp
0,000 GBp · 0,00 %
23.05.2024, 17:35:10 · unbekannt
LS Exchange
Echtzeit
0,254 EUR
-0,002 EUR · -0,78 %
23.05.2024, 22:20:43 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CREIGHTONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 GBp26,500 GBp23,300 GBp25,000 GBp44.000 Stk.
25,000 GBp25,000 GBp23,600 GBp25,000 GBp17.887 Stk.
25,000 GBp25,000 GBp23,710 GBp25,000 GBp2.000 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,000 GBp24,550 GBp25,000 GBp3.000 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,000 GBp23,710 GBp25,000 GBp13.537 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,120 GBp23,600 GBp25,000 GBp29.986 Stk.
25,000 GBp26,400 GBp25,000 GBp25,000 GBp10.204 Stk.
25,000 GBp25,000 GBp24,000 GBp25,000 GBp4.878 Stk.
25,000 GBp25,500 GBp23,260 GBp25,000 GBp23.083 Stk.
25,000 GBp25,300 GBp22,000 GBp23,000 GBp93.661 Stk.
23,000 GBp23,000 GBp22,050 GBp22,500 GBp95.456 Stk.
22,500 GBp22,849 GBp22,255 GBp22,500 GBp24.866 Stk.
22,500 GBp22,600 GBp22,377 GBp22,600 GBp41.661 Stk.
22,500 GBp22,500 GBp22,400 GBp22,500 GBp5.000 Stk.
22,500 GBp22,500 GBp22,160 GBp22,500 GBp100 Stk.
22,500 GBp23,700 GBp22,450 GBp23,000 GBp33.694 Stk.
23,000 GBp23,000 GBp22,260 GBp23,000 GBp15.043 Stk.
23,000 GBp23,000 GBp22,800 GBp23,000 GBp5.555 Stk.
Werbung ausblenden