AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CRIMSON WINE GROUP DL-,01

WKN
A1KC93
Ticker
CSW
ISIN
US22662X1000
•
5,910 USD
+0,020 USD+0,34 %
Marktkapitalisierung
114,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,910 USD
+0,020 USD · +0,34 %
09.05.2024, 21:15:35 · 500 Stk.
Berlin
Echtzeit
5,500 EUR
+0,050 EUR · +0,92 %
10.05.2024, 21:00:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRIMSON WINE GROUP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,780 USD5,830 USD5,770 USD5,830 USD1.067 Stk.
5,770 USD5,900 USD5,770 USD5,810 USD6.541 Stk.
5,780 USD5,960 USD5,780 USD5,900 USD3.038 Stk.
5,780 USD5,915 USD5,780 USD5,860 USD4.421 Stk.
5,780 USD5,912 USD5,780 USD5,888 USD11.217 Stk.
5,780 USD5,830 USD5,780 USD5,795 USD2.725 Stk.
5,930 USD6,050 USD5,850 USD6,050 USD3.976 Stk.
5,860 USD5,900 USD5,800 USD5,900 USD1.944 Stk.
5,830 USD5,851 USD5,830 USD5,851 USD950 Stk.
5,830 USD5,900 USD5,830 USD5,900 USD1.663 Stk.
5,880 USD5,935 USD5,880 USD5,900 USD3.051 Stk.
5,900 USD6,025 USD5,900 USD5,960 USD7.412 Stk.
6,023 USD6,188 USD6,000 USD6,130 USD13.534 Stk.
6,155 USD6,170 USD6,125 USD6,125 USD4.960 Stk.
6,170 USD6,170 USD6,000 USD6,010 USD6.492 Stk.
6,010 USD6,046 USD5,950 USD6,046 USD2.032 Stk.
6,000 USD6,010 USD6,000 USD6,000 USD6.844 Stk.
5,910 USD6,025 USD5,910 USD6,000 USD8.891 Stk.
6,000 USD6,050 USD5,830 USD5,890 USD11.084 Stk.
5,970 USD5,970 USD5,880 USD5,910 USD5.238 Stk.
Werbung ausblenden