Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 69,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 69,340 GBp | 66,000 GBp | 68,500 GBp | 18.845 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 69,250 GBp | 68,500 GBp | 68,500 GBp | 2.500 Stk. | |
68,500 GBp | 69,250 GBp | 67,260 GBp | 68,500 GBp | 253 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 69,250 GBp | 65,250 GBp | 68,500 GBp | 31.309 Stk. | |
68,500 GBp | 68,500 GBp | 65,420 GBp | 68,500 GBp | 7 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 71,000 GBp | 68,500 GBp | 68,500 GBp | 6.000 Stk. | |
68,500 GBp | 71,500 GBp | 68,500 GBp | 69,500 GBp | 27.206 Stk. | |
68,500 GBp | 71,000 GBp | 68,500 GBp | 68,500 GBp | 2.107 Stk. | |
68,500 GBp | 71,000 GBp | 68,500 GBp | 68,500 GBp | 1.674 Stk. | |
68,500 GBp | 71,000 GBp | 68,500 GBp | 68,500 GBp | 46 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 66,760 GBp | 68,500 GBp | 1.500 Stk. | |
68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
68,500 GBp | 68,500 GBp | 66,760 GBp | 68,500 GBp | 2.000 Stk. | |
68,500 GBp | 69,500 GBp | 66,760 GBp | 69,500 GBp | 280 Stk. | |
69,500 GBp | 69,500 GBp | 69,500 GBp | 69,500 GBp | 0 Stk. |