AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu CROMA SECURITY

WKN
A1JUSX
Land
Großbritannien 🇬🇧
ISIN
GB00B5MJV178
Ticker
CSSG
• CWM1
• London
73,500 GBp
0,000 GBp0,00 %
Geld
70,000 GBp
(6.500 Stk.)
Brief
77,000 GBp
(8.500 Stk.)
Marktkapitalisierung
11,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
73,500 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CROMA SECURITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,500 GBp71,000 GBp68,500 GBp68,500 GBp6.000 Stk.
68,500 GBp71,500 GBp68,500 GBp69,500 GBp27.206 Stk.
68,500 GBp71,000 GBp68,500 GBp68,500 GBp2.107 Stk.
68,500 GBp71,000 GBp68,500 GBp68,500 GBp1.674 Stk.
68,500 GBp71,000 GBp68,500 GBp68,500 GBp46 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp68,500 GBp66,760 GBp68,500 GBp1.500 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp68,500 GBp66,760 GBp68,500 GBp2.000 Stk.
68,500 GBp69,500 GBp66,760 GBp69,500 GBp280 Stk.
69,500 GBp69,500 GBp69,500 GBp69,500 GBp0 Stk.
69,500 GBp69,500 GBp69,500 GBp69,500 GBp0 Stk.
69,500 GBp72,000 GBp69,500 GBp72,000 GBp0 Stk.
71,000 GBp75,000 GBp71,000 GBp73,500 GBp11.133 Stk.
73,500 GBp75,000 GBp73,500 GBp73,500 GBp1.591 Stk.
73,500 GBp75,000 GBp71,000 GBp73,500 GBp8.826 Stk.
73,500 GBp75,000 GBp70,000 GBp73,500 GBp4.439 Stk.
73,500 GBp75,000 GBp73,500 GBp73,500 GBp2.719 Stk.
73,500 GBp74,999 GBp72,220 GBp73,500 GBp5.850 Stk.
73,500 GBp75,000 GBp73,500 GBp73,500 GBp261 Stk.
Werbung ausblenden