AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CrossAmerica Partners LP

WKN
A12C9A
Ticker
CAPL
• LG0
ISIN
US22758A1051
• NYSE
22,030 USD
-0,220 USD-0,99 %
Geld
21,170 USD
(100 Stk.)
Brief
23,160 USD
(400 Stk.)
Marktkapitalisierung
778,41 Mio. EUR
Dividendenrendite
9,44 %
KGV
36,55
Gewinn pro Aktie
–
Vola 30 Tage
15,34 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,030 USD
-0,220 USD · -0,99 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CrossAmerica Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,820 USD23,430 USD22,600 USD23,050 USD24.872 Stk.
23,250 USD23,332 USD22,750 USD22,750 USD24.838 Stk.
22,740 USD22,810 USD22,480 USD22,600 USD34.366 Stk.
22,730 USD22,730 USD22,450 USD22,630 USD16.671 Stk.
22,420 USD22,760 USD22,420 USD22,490 USD38.190 Stk.
22,340 USD22,530 USD22,040 USD22,140 USD30.082 Stk.
22,040 USD22,350 USD21,860 USD22,260 USD25.513 Stk.
22,360 USD22,360 USD21,950 USD22,190 USD18.634 Stk.
22,150 USD22,480 USD22,150 USD22,350 USD10.893 Stk.
22,410 USD22,700 USD22,390 USD22,580 USD16.447 Stk.
22,670 USD22,900 USD22,300 USD22,700 USD31.049 Stk.
23,360 USD23,360 USD22,845 USD23,050 USD51.441 Stk.
22,870 USD23,330 USD22,870 USD23,090 USD26.240 Stk.
23,080 USD23,090 USD22,800 USD22,920 USD23.658 Stk.
22,920 USD23,500 USD22,784 USD23,290 USD36.313 Stk.
23,200 USD23,465 USD23,100 USD23,280 USD44.975 Stk.
23,150 USD23,600 USD22,950 USD23,000 USD52.889 Stk.
23,000 USD23,160 USD22,850 USD22,980 USD62.601 Stk.
22,250 USD22,730 USD22,190 USD22,660 USD43.058 Stk.
22,550 USD22,550 USD22,180 USD22,330 USD59.186 Stk.
22,190 USD22,467 USD22,190 USD22,250 USD42.795 Stk.
22,315 USD22,320 USD21,730 USD22,030 USD49.788 Stk.
Werbung ausblenden