Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,760 EUR +1,260 EUR · +1,67 % gestern, 21:54:20 · 0 Stk. | ||||||
76,180 EUR -0,200 EUR · -0,26 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 75,360 EUR +0,500 EUR · +0,67 % gestern, 08:01:36 · 0 Stk. | |||||
NYSE verzögert | 82,070 USD +0,980 USD · +1,21 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 76,880 EUR +1,280 EUR · +1,69 % gestern, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 77,040 EUR +1,340 EUR · +1,77 % gestern, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 75,360 EUR +0,520 EUR · +0,69 % gestern, 08:04:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,100 EUR +1,720 EUR · +2,28 % gestern, 19:31:23 · 0 Stk. | |||||
Quotrix Echtzeit | 77,460 EUR +2,080 EUR · +2,76 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,830 EUR +1,380 EUR · +1,83 % gestern, 21:57:56 · unbekannt | |||||
LS Exchange Echtzeit | 76,180 EUR -0,200 EUR · -0,26 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,270 USD | 79,465 USD | 78,870 USD | 79,310 USD | 653.986 Stk. | |
79,120 USD | 79,255 USD | 77,970 USD | 78,150 USD | 803.682 Stk. | |
77,700 USD | 78,380 USD | 76,900 USD | 77,420 USD | 756.120 Stk. | |
77,910 USD | 78,790 USD | 77,280 USD | 77,500 USD | 584.480 Stk. | |
77,340 USD | 78,010 USD | 77,230 USD | 77,300 USD | 608.660 Stk. | |
77,490 USD | 77,900 USD | 76,700 USD | 76,990 USD | 736.265 Stk. | |
77,330 USD | 80,570 USD | 77,210 USD | 80,560 USD | 1.388.000 Stk. | |
79,020 USD | 79,700 USD | 78,430 USD | 79,500 USD | 961.662 Stk. | |
79,490 USD | 79,950 USD | 78,990 USD | 79,510 USD | 802.164 Stk. | |
78,870 USD | 79,515 USD | 76,870 USD | 77,310 USD | 1.110.729 Stk. | |
78,290 USD | 78,710 USD | 75,280 USD | 76,200 USD | 1.338.167 Stk. | |
77,110 USD | 77,495 USD | 75,745 USD | 76,980 USD | 998.845 Stk. | |
76,870 USD | 77,020 USD | 76,040 USD | 76,430 USD | 889.942 Stk. | |
76,760 USD | 77,070 USD | 76,150 USD | 76,920 USD | 593.025 Stk. | |
76,430 USD | 77,870 USD | 76,150 USD | 77,670 USD | 1.084.330 Stk. | |
78,000 USD | 79,680 USD | 77,120 USD | 79,430 USD | 1.036.866 Stk. | |
78,800 USD | 80,580 USD | 78,550 USD | 78,600 USD | 1.154.864 Stk. | |
78,340 USD | 79,180 USD | 77,900 USD | 78,830 USD | 1.602.287 Stk. | |
78,410 USD | 79,980 USD | 78,160 USD | 79,780 USD | 1.596.497 Stk. | |
80,820 USD | 81,290 USD | 80,000 USD | 80,590 USD | 1.903.829 Stk. | |
81,090 USD | 81,920 USD | 80,760 USD | 81,090 USD | 2.069.458 Stk. | |
83,200 USD | 85,660 USD | 81,910 USD | 82,070 USD | 2.933.159 Stk. |