AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN + STEERS DL -,001

WKN
A0ML5R
Ticker
RNP
ISIN
US19247X1000
• NYSE
20,280 USD
-0,030 USD-0,15 %
Geld
20,280 USD
(300 Stk.)
Brief
21,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,280 USD
-0,030 USD · -0,15 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + STEERS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 USD19,935 USD19,720 USD19,780 USD129.161 Stk.
19,740 USD19,770 USD19,480 USD19,500 USD83.437 Stk.
19,610 USD19,659 USD18,990 USD19,120 USD146.651 Stk.
19,000 USD19,060 USD18,770 USD18,830 USD120.395 Stk.
18,880 USD19,130 USD18,850 USD19,020 USD94.060 Stk.
19,080 USD19,230 USD18,930 USD19,210 USD140.255 Stk.
19,150 USD19,550 USD19,150 USD19,500 USD133.969 Stk.
19,540 USD19,970 USD19,450 USD19,920 USD179.941 Stk.
19,870 USD20,120 USD19,780 USD19,990 USD118.578 Stk.
19,990 USD20,040 USD19,836 USD20,020 USD89.844 Stk.
19,800 USD19,800 USD19,510 USD19,510 USD136.507 Stk.
19,590 USD19,920 USD19,590 USD19,770 USD114.137 Stk.
19,810 USD19,950 USD19,580 USD19,730 USD120.986 Stk.
19,730 USD19,820 USD19,390 USD19,430 USD127.041 Stk.
19,510 USD19,780 USD19,490 USD19,590 USD86.118 Stk.
19,720 USD19,790 USD19,613 USD19,700 USD62.750 Stk.
19,980 USD20,090 USD19,860 USD19,970 USD92.104 Stk.
20,090 USD20,100 USD19,947 USD20,100 USD102.011 Stk.
20,230 USD20,350 USD20,092 USD20,240 USD74.949 Stk.
20,180 USD20,250 USD19,980 USD20,050 USD83.513 Stk.
20,070 USD20,360 USD20,050 USD20,310 USD70.144 Stk.
20,360 USD20,409 USD20,220 USD20,280 USD54.597 Stk.
Werbung ausblenden