Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,402 USD +0,038 USD · +0,19 % heute, 17:14:39 · 248 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,610 USD | 19,659 USD | 18,990 USD | 19,120 USD | 146.651 Stk. | |
19,000 USD | 19,060 USD | 18,770 USD | 18,830 USD | 120.395 Stk. | |
18,880 USD | 19,130 USD | 18,850 USD | 19,020 USD | 94.060 Stk. | |
19,080 USD | 19,230 USD | 18,930 USD | 19,210 USD | 140.255 Stk. | |
19,150 USD | 19,550 USD | 19,150 USD | 19,500 USD | 133.969 Stk. | |
19,540 USD | 19,970 USD | 19,450 USD | 19,920 USD | 179.941 Stk. | |
19,870 USD | 20,120 USD | 19,780 USD | 19,990 USD | 118.578 Stk. | |
19,990 USD | 20,040 USD | 19,836 USD | 20,020 USD | 89.844 Stk. | |
19,800 USD | 19,800 USD | 19,510 USD | 19,510 USD | 136.507 Stk. | |
19,590 USD | 19,920 USD | 19,590 USD | 19,770 USD | 114.137 Stk. | |
19,810 USD | 19,950 USD | 19,580 USD | 19,730 USD | 120.986 Stk. | |
19,730 USD | 19,820 USD | 19,390 USD | 19,430 USD | 127.041 Stk. | |
19,510 USD | 19,780 USD | 19,490 USD | 19,590 USD | 86.118 Stk. | |
19,720 USD | 19,790 USD | 19,613 USD | 19,700 USD | 62.750 Stk. | |
19,980 USD | 20,090 USD | 19,860 USD | 19,970 USD | 92.104 Stk. | |
20,090 USD | 20,100 USD | 19,947 USD | 20,100 USD | 102.011 Stk. | |
20,230 USD | 20,350 USD | 20,092 USD | 20,240 USD | 74.949 Stk. | |
20,180 USD | 20,250 USD | 19,980 USD | 20,050 USD | 83.513 Stk. | |
20,070 USD | 20,360 USD | 20,050 USD | 20,310 USD | 70.144 Stk. | |
20,360 USD | 20,409 USD | 20,220 USD | 20,280 USD | 54.597 Stk. | |
20,390 USD | 20,500 USD | 20,250 USD | 20,500 USD | 86.689 Stk. |