Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
226,000 EUR 0,000 EUR · 0,00 % heute, 08:01:00 · 0 Stk. | ||||||
234,000 EUR +10,000 EUR · +4,46 % heute, 18:53:13 · unbekannt | ||||||
Frankfurt verzögert | 226,000 EUR -2,000 EUR · -0,88 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 258,360 USD +10,830 USD · +4,38 % heute, 18:35:30 · 100 Stk. | |||||
LS Exchange Echtzeit | 234,000 EUR +10,000 EUR · +4,46 % heute, 18:53:13 · unbekannt | |||||
Berlin Echtzeit | 238,000 EUR +8,000 EUR · +3,48 % heute, 18:35:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
236,570 USD | 240,015 USD | 235,860 USD | 239,460 USD | 46.187 Stk. | |
238,060 USD | 240,140 USD | 235,950 USD | 238,050 USD | 36.733 Stk. | |
233,025 USD | 238,090 USD | 232,200 USD | 237,720 USD | 60.302 Stk. | |
238,080 USD | 240,890 USD | 237,430 USD | 239,000 USD | 73.347 Stk. | |
238,480 USD | 242,015 USD | 237,530 USD | 239,980 USD | 63.860 Stk. | |
239,410 USD | 241,495 USD | 237,190 USD | 237,620 USD | 108.312 Stk. | |
238,600 USD | 244,300 USD | 237,500 USD | 240,600 USD | 121.291 Stk. | |
241,620 USD | 244,618 USD | 240,070 USD | 241,870 USD | 76.963 Stk. | |
243,420 USD | 245,645 USD | 241,005 USD | 242,840 USD | 70.196 Stk. | |
244,870 USD | 248,960 USD | 244,870 USD | 248,040 USD | 51.026 Stk. | |
249,240 USD | 252,140 USD | 247,190 USD | 250,340 USD | 100.682 Stk. | |
248,650 USD | 251,115 USD | 246,470 USD | 247,880 USD | 63.347 Stk. | |
247,170 USD | 248,611 USD | 245,020 USD | 246,720 USD | 78.783 Stk. | |
246,580 USD | 249,880 USD | 245,685 USD | 247,630 USD | 74.998 Stk. | |
248,930 USD | 248,930 USD | 241,940 USD | 241,940 USD | 78.261 Stk. | |
244,850 USD | 245,280 USD | 240,280 USD | 245,270 USD | 72.251 Stk. | |
246,960 USD | 247,900 USD | 245,610 USD | 246,320 USD | 65.942 Stk. | |
246,970 USD | 246,970 USD | 242,320 USD | 242,790 USD | 63.355 Stk. | |
243,790 USD | 243,800 USD | 239,670 USD | 240,370 USD | 70.593 Stk. | |
240,390 USD | 250,250 USD | 240,210 USD | 249,260 USD | 100.855 Stk. | |
249,260 USD | 249,900 USD | 245,810 USD | 249,830 USD | 73.411 Stk. | |
249,550 USD | 250,875 USD | 246,630 USD | 247,530 USD | 94.745 Stk. |