Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,864 EUR -0,211 EUR · -2,33 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 8,910 EUR -0,213 EUR · -2,33 % gestern, 21:55:01 · 0 Stk. | |||||
Toronto CNSX verzögert | 13,280 CAD -0,300 CAD · -2,21 % gestern, 21:50:01 · 200 Stk. | |||||
Nasdaq OTC verzögert | 9,958 USD +0,532 USD · +5,65 % 21.05.2024, 21:44:48 · 475 Stk. | |||||
Düsseldorf Echtzeit | 8,918 EUR -0,203 EUR · -2,23 % gestern, 19:30:14 · 0 Stk. | |||||
Quotrix Echtzeit | 9,177 EUR +0,024 EUR · +0,26 % gestern, 07:57:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,864 EUR -0,211 EUR · -2,33 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,730 CAD | 13,730 CAD | 13,390 CAD | 13,410 CAD | 1.703 Stk. | |
13,310 CAD | 13,550 CAD | 13,310 CAD | 13,480 CAD | 3.186 Stk. | |
13,410 CAD | 13,580 CAD | 13,410 CAD | 13,410 CAD | 2.830 Stk. | |
13,490 CAD | 13,610 CAD | 13,480 CAD | 13,560 CAD | 1.657 Stk. | |
13,740 CAD | 13,780 CAD | 13,640 CAD | 13,700 CAD | 1.688 Stk. | |
13,740 CAD | 13,890 CAD | 13,740 CAD | 13,850 CAD | 2.387 Stk. | |
13,910 CAD | 13,910 CAD | 13,540 CAD | 13,550 CAD | 5.039 Stk. | |
13,560 CAD | 13,830 CAD | 13,510 CAD | 13,830 CAD | 3.383 Stk. | |
13,850 CAD | 13,890 CAD | 13,850 CAD | 13,890 CAD | 1.415 Stk. | |
13,880 CAD | 13,940 CAD | 13,870 CAD | 13,910 CAD | 2.295 Stk. | |
13,880 CAD | 13,960 CAD | 13,810 CAD | 13,810 CAD | 3.017 Stk. | |
13,850 CAD | 13,850 CAD | 13,760 CAD | 13,780 CAD | 1.610 Stk. | |
13,800 CAD | 13,810 CAD | 13,700 CAD | 13,790 CAD | 1.989 Stk. | |
13,780 CAD | 13,780 CAD | 13,710 CAD | 13,730 CAD | 2.450 Stk. | |
13,840 CAD | 13,860 CAD | 13,630 CAD | 13,690 CAD | 2.276 Stk. | |
13,680 CAD | 13,680 CAD | 13,580 CAD | 13,610 CAD | 2.567 Stk. | |
13,640 CAD | 13,640 CAD | 13,550 CAD | 13,570 CAD | 2.258 Stk. | |
13,490 CAD | 13,500 CAD | 13,390 CAD | 13,480 CAD | 1.835 Stk. | |
13,490 CAD | 13,560 CAD | 13,490 CAD | 13,560 CAD | 1.550 Stk. | |
13,540 CAD | 13,660 CAD | 13,520 CAD | 13,580 CAD | 1.356 Stk. | |
13,620 CAD | 13,620 CAD | 13,280 CAD | 13,280 CAD | 2.775 Stk. |