Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:12:32 · 0 Stk. | ||||||
42,400 EUR +0,400 EUR · +0,95 % 26.04.2024, 22:57:52 · unbekannt | ||||||
Frankfurt verzögert | 42,400 EUR +0,200 EUR · +0,47 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 46,160 USD +0,480 USD · +1,05 % 26.04.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 43,000 EUR +0,600 EUR · +1,42 % 26.04.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,400 EUR +0,400 EUR · +0,95 % 26.04.2024, 19:30:38 · 0 Stk. | |||||
gettex Echtzeit | 43,000 EUR +0,600 EUR · +1,42 % 26.04.2024, 21:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 42,800 EUR +0,200 EUR · +0,47 % 26.04.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,000 EUR +0,500 EUR · +1,18 % 26.04.2024, 21:00:45 · unbekannt | |||||
LS Exchange Echtzeit | 42,400 EUR +0,400 EUR · +0,95 % 26.04.2024, 22:57:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,800 USD | 47,290 USD | 46,590 USD | 46,790 USD | 149.251 Stk. | |
46,820 USD | 46,890 USD | 46,140 USD | 46,150 USD | 81.334 Stk. | |
45,560 USD | 46,080 USD | 44,980 USD | 45,010 USD | 169.606 Stk. | |
44,680 USD | 45,920 USD | 44,640 USD | 44,800 USD | 171.100 Stk. | |
45,410 USD | 45,740 USD | 44,370 USD | 44,420 USD | 124.131 Stk. | |
44,240 USD | 45,010 USD | 44,240 USD | 44,800 USD | 90.345 Stk. | |
45,220 USD | 45,760 USD | 44,770 USD | 45,680 USD | 129.893 Stk. | |
46,000 USD | 46,520 USD | 45,780 USD | 46,490 USD | 101.018 Stk. | |
45,100 USD | 45,710 USD | 44,950 USD | 45,590 USD | 151.966 Stk. | |
45,740 USD | 47,000 USD | 45,740 USD | 46,860 USD | 176.570 Stk. | |
46,440 USD | 46,595 USD | 45,800 USD | 45,970 USD | 163.030 Stk. | |
46,000 USD | 46,000 USD | 45,050 USD | 45,470 USD | 129.342 Stk. | |
45,190 USD | 45,303 USD | 44,330 USD | 44,370 USD | 141.908 Stk. | |
44,890 USD | 45,030 USD | 43,800 USD | 43,800 USD | 99.112 Stk. | |
43,660 USD | 43,964 USD | 43,055 USD | 43,100 USD | 103.264 Stk. | |
42,880 USD | 43,630 USD | 42,630 USD | 43,430 USD | 119.573 Stk. | |
43,760 USD | 44,380 USD | 43,500 USD | 43,770 USD | 109.941 Stk. | |
43,720 USD | 45,530 USD | 43,720 USD | 45,490 USD | 148.848 Stk. | |
45,280 USD | 45,850 USD | 45,120 USD | 45,640 USD | 93.697 Stk. | |
45,340 USD | 45,730 USD | 45,190 USD | 45,680 USD | 126.820 Stk. | |
45,660 USD | 46,320 USD | 45,650 USD | 46,160 USD | 135.989 Stk. |